Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLUB Historical Data

MCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000142
+4.20%
$468,072 $6,331
Feb 27, 2024 $0.000136
+2.18%
$449,196 $6,273
Feb 26, 2024 $0.000133
-4.10%
$439,626 $5,355
Feb 25, 2024 $0.000139
+5.47%
$458,436 $869
Feb 24, 2024 $0.000132
+5.89%
$434,643 $1,447
Feb 23, 2024 $0.000124
-3.46%
$410,454 $880
Feb 22, 2024 $0.000129
+2.16%
$425,172 $913
Feb 21, 2024 $0.000126
-8.18%
$416,163 $1,050
Feb 20, 2024 $0.000137
+4.58%
$453,222 $1,099
Feb 19, 2024 $0.000131
-0.44%
$433,389 $324
Feb 18, 2024 $0.000132
+1.78%
$435,303 $2,101
Feb 17, 2024 $0.00013
-8.69%
$427,680 $3,886
Feb 16, 2024 $0.000142
-2.13%
$468,369 $696
Feb 15, 2024 $0.000145
+10.93%
$478,566 $4,125
Feb 14, 2024 $0.00013
+10.86%
$428,934 $6,833
Feb 13, 2024 $0.000117
-14.73%
$386,925 $2,382
Feb 12, 2024 $0.000138
+5.53%
$453,783 $974
Feb 11, 2024 $0.00013
+5.12%
$430,023 $8,200
Feb 10, 2024 $0.000124
-3.45%
$409,068 $2,042
Feb 9, 2024 $0.000128
+4.37%
$423,687 $7,883
Feb 8, 2024 $0.000123
+4.77%
$405,933 $32,011
Feb 7, 2024 $0.000117
+5.18%
$385,737 $37,384
Feb 6, 2024 $0.000111
+7.96%
$366,729 $27,601
Feb 5, 2024 $0.000103
-0.15%
$339,702 $35,164
Feb 4, 2024 $0.000103
+0.12%
$339,735 $32,932
Feb 3, 2024 $0.000103
-4.42%
$340,230 $25,265
Feb 2, 2024 $0.000108
+1.06%
$355,971 $31,327
Feb 1, 2024 $0.000107
-4.50%
$353,298 $29,509
Jan 31, 2024 $0.000112
-5.12%
$370,293 $31,984
Jan 30, 2024 $0.000118
-11.73%
$390,291 $34,167
Jan 29, 2024 $0.000134
-2.53%
$442,629 $28,471
Jan 28, 2024 $0.000138
-0.56%
$454,113 $23,459
Jan 27, 2024 $0.000138
+22.85%
$456,687 $5,740
Jan 26, 2024 $0.000113
-9.93%
$371,745 $3,690
Jan 25, 2024 $0.000125
+24.71%
$412,731 $4,439
Jan 24, 2024 $0.0001
-3.93%
$330,759 $4,677
Jan 23, 2024 $0.000104
+8.53%
$344,289 $4,927
Jan 22, 2024 $0.0000961
-10.23%
$317,229 $3,052
Jan 21, 2024 $0.000107
+1.77%
$353,364 $4,429
Jan 20, 2024 $0.000105
-15.27%
$347,226 $3,396
Jan 19, 2024 $0.000124
+18.86%
$409,827 $11,953
Jan 18, 2024 $0.000104
+17.31%
$344,784 $12,585
Jan 17, 2024 $0.0000891
-3.02%
$293,898 $3,685
Jan 16, 2024 $0.0000918
-0.40%
$303,039 $3,496
Jan 15, 2024 $0.0000911
-6.36%
$300,498 $4,607
Jan 14, 2024 $0.0000972
+3.88%
$320,892 $3,907
Jan 13, 2024 $0.0000936
+3.80%
$308,913 $5,674
Jan 12, 2024 $0.0000902
-0.75%
$297,594 $5,839
Jan 11, 2024 $0.0000909
-3.77%
$299,838 $6,074
Jan 10, 2024 $0.0000944
-3.15%
$311,586 $8,265