CYCLUB Historical Data

MCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000142
+4.20%
$ 468,072 $ 6,331
Feb 27, 2024 $ 0.000136
+2.18%
$ 449,196 $ 6,273
Feb 26, 2024 $ 0.000133
-4.10%
$ 439,626 $ 5,355
Feb 25, 2024 $ 0.000139
+5.47%
$ 458,436 $ 869
Feb 24, 2024 $ 0.000132
+5.89%
$ 434,643 $ 1,447
Feb 23, 2024 $ 0.000124
-3.46%
$ 410,454 $ 880
Feb 22, 2024 $ 0.000129
+2.16%
$ 425,172 $ 913
Feb 21, 2024 $ 0.000126
-8.18%
$ 416,163 $ 1,050
Feb 20, 2024 $ 0.000137
+4.58%
$ 453,222 $ 1,099
Feb 19, 2024 $ 0.000131
-0.44%
$ 433,389 $ 324
Feb 18, 2024 $ 0.000132
+1.78%
$ 435,303 $ 2,101
Feb 17, 2024 $ 0.00013
-8.69%
$ 427,680 $ 3,886
Feb 16, 2024 $ 0.000142
-2.13%
$ 468,369 $ 696
Feb 15, 2024 $ 0.000145
+10.93%
$ 478,566 $ 4,125
Feb 14, 2024 $ 0.00013
+10.86%
$ 428,934 $ 6,833
Feb 13, 2024 $ 0.000117
-14.73%
$ 386,925 $ 2,382
Feb 12, 2024 $ 0.000138
+5.53%
$ 453,783 $ 974
Feb 11, 2024 $ 0.00013
+5.12%
$ 430,023 $ 8,200
Feb 10, 2024 $ 0.000124
-3.45%
$ 409,068 $ 2,042
Feb 9, 2024 $ 0.000128
+4.37%
$ 423,687 $ 7,883
Feb 8, 2024 $ 0.000123
+4.77%
$ 405,933 $ 32,011
Feb 7, 2024 $ 0.000117
+5.18%
$ 385,737 $ 37,384
Feb 6, 2024 $ 0.000111
+7.96%
$ 366,729 $ 27,601
Feb 5, 2024 $ 0.000103
-0.15%
$ 339,702 $ 35,164
Feb 4, 2024 $ 0.000103
+0.12%
$ 339,735 $ 32,932
Feb 3, 2024 $ 0.000103
-4.42%
$ 340,230 $ 25,265
Feb 2, 2024 $ 0.000108
+1.06%
$ 355,971 $ 31,327
Feb 1, 2024 $ 0.000107
-4.50%
$ 353,298 $ 29,509
Jan 31, 2024 $ 0.000112
-5.12%
$ 370,293 $ 31,984
Jan 30, 2024 $ 0.000118
-11.73%
$ 390,291 $ 34,167
Jan 29, 2024 $ 0.000134
-2.53%
$ 442,629 $ 28,471
Jan 28, 2024 $ 0.000138
-0.56%
$ 454,113 $ 23,459
Jan 27, 2024 $ 0.000138
+22.85%
$ 456,687 $ 5,740
Jan 26, 2024 $ 0.000113
-9.93%
$ 371,745 $ 3,690
Jan 25, 2024 $ 0.000125
+24.71%
$ 412,731 $ 4,439
Jan 24, 2024 $ 0.0001
-3.93%
$ 330,759 $ 4,677
Jan 23, 2024 $ 0.000104
+8.53%
$ 344,289 $ 4,927
Jan 22, 2024 $ 0.0000961
-10.23%
$ 317,229 $ 3,052
Jan 21, 2024 $ 0.000107
+1.77%
$ 353,364 $ 4,429
Jan 20, 2024 $ 0.000105
-15.27%
$ 347,226 $ 3,396
Jan 19, 2024 $ 0.000124
+18.86%
$ 409,827 $ 11,953
Jan 18, 2024 $ 0.000104
+17.31%
$ 344,784 $ 12,585
Jan 17, 2024 $ 0.0000891
-3.02%
$ 293,898 $ 3,685
Jan 16, 2024 $ 0.0000918
-0.40%
$ 303,039 $ 3,496
Jan 15, 2024 $ 0.0000911
-6.36%
$ 300,498 $ 4,607
Jan 14, 2024 $ 0.0000972
+3.88%
$ 320,892 $ 3,907
Jan 13, 2024 $ 0.0000936
+3.80%
$ 308,913 $ 5,674
Jan 12, 2024 $ 0.0000902
-0.75%
$ 297,594 $ 5,839
Jan 11, 2024 $ 0.0000909
-3.77%
$ 299,838 $ 6,074
Jan 10, 2024 $ 0.0000944
-3.15%
$ 311,586 $ 8,265