Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLUB Historical Data

MCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0000975
-2.77%
$321,717 $5,217
Jan 8, 2024 $0.0000999
-5.97%
$329,670 $2,833
Jan 7, 2024 $0.000106
-0.45%
$350,592 $3,165
Jan 6, 2024 $0.000107
+5.67%
$352,176 $12,353
Jan 5, 2024 $0.000101
-16.80%
$333,927 $7,123
Jan 4, 2024 $0.000122
-11.36%
$401,346 $6,958
Jan 3, 2024 $0.000136
+1.27%
$449,295 $5,734
Jan 2, 2024 $0.000134
-7.11%
$443,652 $4,615
Jan 1, 2024 $0.000145
-8.40%
$477,609 $3,586
Dec 31, 2023 $0.000158
+21.11%
$521,433 $27,178
Dec 30, 2023 $0.00013
-23.22%
$430,551 $26,114
Dec 29, 2023 $0.00017
+91.66%
$560,769 $62,224
Dec 28, 2023 $0.0000887
+0.73%
$292,578 $30,227
Dec 27, 2023 $0.000088
-0.08%
$290,466 $31,748
Dec 26, 2023 $0.0000882
-3.63%
$291,159 $24,479
Dec 25, 2023 $0.0000908
-6.26%
$299,772 $37,715
Dec 24, 2023 $0.0000969
-4.78%
$319,803 $45,637
Dec 23, 2023 $0.000102
+9.95%
$335,841 $31,894
Dec 22, 2023 $0.0000927
-5.45%
$305,976 $26,886
Dec 21, 2023 $0.0000981
-2.87%
$323,598 $30,734
Dec 20, 2023 $0.000101
-0.98%
$332,937 $42,623
Dec 19, 2023 $0.000101
-6.27%
$334,389 $30,550
Dec 18, 2023 $0.000108
-1.22%
$356,433 $45,496
Dec 17, 2023 $0.000109
+0.49%
$358,149 $40,516
Dec 16, 2023 $0.000108
-1.03%
$356,004 $30,223
Dec 15, 2023 $0.000109
+4.85%
$359,370 $37,224
Dec 14, 2023 $0.000104
+3.80%
$341,583 $29,747
Dec 13, 2023 $0.0000997
-8.79%
$329,076 $34,617
Dec 12, 2023 $0.000109
+7.46%
$358,611 $28,473
Dec 11, 2023 $0.000102
-12.46%
$335,115 $47,863
Dec 10, 2023 $0.000116
+4.10%
$383,955 $27,148
Dec 9, 2023 $0.000112
+3.22%
$369,963 $32,130
Dec 8, 2023 $0.000109
+1.72%
$360,129 $25,335
Dec 7, 2023 $0.000107
+3.86%
$354,057 $32,968
Dec 6, 2023 $0.000103
-1.00%
$341,187 $20,091
Dec 5, 2023 $0.000104
+0.06%
$344,652 $36,727
Dec 4, 2023 $0.000104
+1.65%
$343,992 $40,847
Dec 3, 2023 $0.000103
+0.66%
$338,877 $29,664
Dec 2, 2023 $0.000102
+0.42%
$336,996 $33,667
Dec 1, 2023 $0.000101
+0.69%
$334,818 $30,680
Nov 30, 2023 $0.000099
-0.16%
$326,700 $11,692
Nov 29, 2023 $0.0000996
+0.13%
$328,812 $30,473
Nov 28, 2023 $0.0000995
+0.63%
$328,383 $26,485
Nov 27, 2023 $0.0000989
-13.65%
$326,337 $1,642
Nov 26, 2023 $0.000115
+9.27%
$377,916 $306
Nov 25, 2023 $0.000105
+0.83%
$345,840 $1,953
Nov 24, 2023 $0.000104
+3.20%
$343,002 $2,157
Nov 23, 2023 $0.000116
+5.46%
$382,536 $4,457
Nov 22, 2023 $0.00011
+7.74%
$362,736 $7,997
Nov 21, 2023 $0.000102
+1.92%
$336,666 $20,345