CYCLUB Historical Data

MCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0001
-0.73%
$330,330 $8,729
Nov 19, 2023 $0.000101
+0.38%
$332,772 $7,737
Nov 18, 2023 $0.0001
-0.25%
$331,518 $5,279
Nov 17, 2023 $0.000101
+1.23%
$332,343 $12,235
Nov 16, 2023 $0.0000995
-0.51%
$328,317 $10,509
Nov 15, 2023 $0.0001
+0.05%
$330,000 $7,842
Nov 14, 2023 $0.0001
+0.16%
$329,835 $15,669
Nov 13, 2023 $0.0000998
+2.45%
$329,307 $25,196
Nov 12, 2023 $0.0000974
-2.69%
$321,420 $192
Nov 11, 2023 $0.0001
+0.65%
$330,297 $167
Nov 10, 2023 $0.0000994
+9.23%
$328,152 $10,361
Nov 9, 2023 $0.000091
+1.73%
$300,432 $3,131
Nov 8, 2023 $0.0000895
-0.31%
$295,317 $8,015
Nov 7, 2023 $0.0000904
+2.03%
$298,188 $7,823
Nov 6, 2023 $0.0000886
-2.96%
$292,325 $6,318
Nov 5, 2023 $0.0000911
-0.22%
$300,698 $21,639
Nov 4, 2023 $0.0000907
+0.11%
$299,245 $17,694
Nov 3, 2023 $0.0000898
-0.45%
$296,306 $22,462
Nov 2, 2023 $0.0000908
+1.36%
$299,616 $18,859
Nov 1, 2023 $0.0000895
+1.30%
$295,469 $17,511
Oct 31, 2023 $0.0000884
+3.31%
$291,555 $24,438
Oct 30, 2023 $0.0000855
+0.79%
$282,156 $9
Oct 29, 2023 $0.0000848
+3.71%
$279,934 $847
Oct 28, 2023 $0.0000818
-3.53%
$269,910 $35
Oct 27, 2023 $0.0000848
-3.58%
$279,721 $78
Oct 26, 2023 $0.0000879
-2.78%
$290,068 $4,565
Oct 25, 2023 $0.0000904
+5.76%
$298,381 $3,718
Oct 24, 2023 $0.0000819
+0.54%
$270,345 $6,599
Oct 23, 2023 $0.0000815
-0.53%
$268,951 $5,704
Oct 22, 2023 $0.000082
-0.38%
$270,461 $5,168
Oct 21, 2023 $0.0000823
+0.09%
$271,558 $4,378
Oct 20, 2023 $0.0000792
-2.02%
$261,502 $4,459
Oct 19, 2023 $0.0000795
-2.49%
$262,247 $26,007
Oct 18, 2023 $0.0000813
-0.94%
$268,157 $34,322
Oct 17, 2023 $0.0000837
+5.75%
$276,355 $25,433
Oct 16, 2023 $0.0000798
-6.15%
$263,402 $7,988
Oct 15, 2023 $0.000085
+3.43%
$280,603 $3,352
Oct 14, 2023 $0.0000833
-0.18%
$274,877 $3,174
Oct 13, 2023 $0.0000832
+4.37%
$274,567 $10,830
Oct 12, 2023 $0.0000793
-4.01%
$261,679 $10,525
Oct 11, 2023 $0.0000826
-0.76%
$272,664 $5,042
Oct 10, 2023 $0.0000833
-1.63%
$274,788 $2,914
Oct 9, 2023 $0.0000848
+0.58%
$279,996 $10,564
Oct 8, 2023 $0.0000843
+2.99%
$278,332 $6,970
Oct 7, 2023 $0.000082
-1.62%
$270,477 $5,400
Oct 6, 2023 $0.0000833
+2.46%
$274,904 $4,285
Oct 5, 2023 $0.0000813
+1.97%
$268,263 $11,263
Oct 4, 2023 $0.0000797
-5.00%
$263,081 $8,374
Oct 3, 2023 $0.000083
-12.07%
$273,875 $23,839
Oct 2, 2023 $0.0000943
-3.15%
$311,064 $14,686