Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLUB Historical Data

MCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0000975
-1.96%
$321,723 $14,380
Sep 30, 2023 $0.0000992
+2.35%
$327,500 $14,519
Sep 29, 2023 $0.0000969
+0.64%
$319,722 $24,214
Sep 28, 2023 $0.0000966
+0.24%
$318,842 $31,263
Sep 27, 2023 $0.0000955
-2.11%
$315,004 $31,302
Sep 26, 2023 $0.0000965
+0.10%
$318,532 $34,362
Sep 25, 2023 $0.0000967
+1.98%
$319,210 $32,091
Sep 24, 2023 $0.0000945
+2.28%
$311,723 $36,747
Sep 23, 2023 $0.0000925
+4.20%
$305,155 $30,584
Sep 22, 2023 $0.0000879
-9.00%
$290,010 $18,158
Sep 21, 2023 $0.0000958
-0.59%
$316,259 $31,855
Sep 20, 2023 $0.0000964
+3.93%
$318,141 $25,624
Sep 19, 2023 $0.0000927
-0.01%
$306,014 $26,077
Sep 18, 2023 $0.0000928
-1.51%
$306,161 $568
Sep 17, 2023 $0.0000941
+3.01%
$310,546 $262
Sep 16, 2023 $0.0000914
-0.62%
$301,497 $215
Sep 15, 2023 $0.0000919
+1.12%
$303,169 $282
Sep 14, 2023 $0.0000909
-3.65%
$299,818 $361
Sep 13, 2023 $0.0000943
-6.36%
$311,181 $6,398
Sep 12, 2023 $0.000101
+4.76%
$332,251 $5,953
Sep 11, 2023 $0.0000961
+2.23%
$317,179 $26,895
Sep 10, 2023 $0.000094
+1.44%
$310,268 $109
Sep 9, 2023 $0.0000926
-1.02%
$305,564 $890
Sep 8, 2023 $0.0000936
+14.31%
$308,783 $7,702
Sep 7, 2023 $0.0000812
-4.85%
$268,074 $7,343
Sep 6, 2023 $0.0000841
+1.66%
$277,694 $2,789
Sep 5, 2023 $0.0000822
+0.07%
$271,181 $2,002
Sep 4, 2023 $0.0000821
-0.76%
$271,058 $2,756
Sep 3, 2023 $0.0000828
+0.08%
$273,195 $2,672
Sep 2, 2023 $0.0000841
-0.72%
$277,619 $4,779
Sep 1, 2023 $0.0000848
+2.25%
$279,887 $5,119
Aug 31, 2023 $0.0000831
+0.14%
$274,202 $4,531
Aug 30, 2023 $0.000083
+1.99%
$273,884 $5,168
Aug 29, 2023 $0.0000814
-1.05%
$268,579 $1,148
Aug 28, 2023 $0.0000832
-3.92%
$274,569 $6,557
Aug 27, 2023 $0.0000869
-0.23%
$286,914 $4,754
Aug 26, 2023 $0.0000871
-0.47%
$287,458 $2,401
Aug 25, 2023 $0.0000875
+0.16%
$288,784 $5,125
Aug 24, 2023 $0.0000893
+1.80%
$294,731 $8,787
Aug 23, 2023 $0.0000878
+2.06%
$289,662 $7,854
Aug 22, 2023 $0.0000862
-0.98%
$284,405 $10,207
Aug 21, 2023 $0.000087
-1.22%
$287,259 $5
Aug 20, 2023 $0.0000881
+11.99%
$290,840 $1,197
Aug 19, 2023 $0.0000787
+6.86%
$259,699 $1,483
Aug 18, 2023 $0.0000737
-14.86%
$243,071 $2,421
Aug 17, 2023 $0.0000865
+0.64%
$285,318 $4,014
Aug 16, 2023 $0.000086
-9.54%
$283,750 $14,368
Aug 15, 2023 $0.000105
-13.45%
$345,483 $19,051
Aug 14, 2023 $0.00019
+109.84%
$625,602 $53,914
Aug 13, 2023 $0.0000902
+4.63%
$297,634 $3,623