CYCLUB Historical Data

MCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000975
-1.96%
$ 321,723 $ 14,380
Sep 30, 2023 $ 0.0000992
+2.35%
$ 327,500 $ 14,519
Sep 29, 2023 $ 0.0000969
+0.64%
$ 319,722 $ 24,214
Sep 28, 2023 $ 0.0000966
+0.24%
$ 318,842 $ 31,263
Sep 27, 2023 $ 0.0000955
-2.11%
$ 315,004 $ 31,302
Sep 26, 2023 $ 0.0000965
+0.10%
$ 318,532 $ 34,362
Sep 25, 2023 $ 0.0000967
+1.98%
$ 319,210 $ 32,091
Sep 24, 2023 $ 0.0000945
+2.28%
$ 311,723 $ 36,747
Sep 23, 2023 $ 0.0000925
+4.20%
$ 305,155 $ 30,584
Sep 22, 2023 $ 0.0000879
-9.00%
$ 290,010 $ 18,158
Sep 21, 2023 $ 0.0000958
-0.59%
$ 316,259 $ 31,855
Sep 20, 2023 $ 0.0000964
+3.93%
$ 318,141 $ 25,624
Sep 19, 2023 $ 0.0000927
-0.01%
$ 306,014 $ 26,077
Sep 18, 2023 $ 0.0000928
-1.51%
$ 306,161 $ 568
Sep 17, 2023 $ 0.0000941
+3.01%
$ 310,546 $ 262
Sep 16, 2023 $ 0.0000914
-0.62%
$ 301,497 $ 215
Sep 15, 2023 $ 0.0000919
+1.12%
$ 303,169 $ 282
Sep 14, 2023 $ 0.0000909
-3.65%
$ 299,818 $ 361
Sep 13, 2023 $ 0.0000943
-6.36%
$ 311,181 $ 6,398
Sep 12, 2023 $ 0.000101
+4.76%
$ 332,251 $ 5,953
Sep 11, 2023 $ 0.0000961
+2.23%
$ 317,179 $ 26,895
Sep 10, 2023 $ 0.000094
+1.44%
$ 310,268 $ 109
Sep 9, 2023 $ 0.0000926
-1.02%
$ 305,564 $ 890
Sep 8, 2023 $ 0.0000936
+14.31%
$ 308,783 $ 7,702
Sep 7, 2023 $ 0.0000812
-4.85%
$ 268,074 $ 7,343
Sep 6, 2023 $ 0.0000841
+1.66%
$ 277,694 $ 2,789
Sep 5, 2023 $ 0.0000822
+0.07%
$ 271,181 $ 2,002
Sep 4, 2023 $ 0.0000821
-0.76%
$ 271,058 $ 2,756
Sep 3, 2023 $ 0.0000828
+0.08%
$ 273,195 $ 2,672
Sep 2, 2023 $ 0.0000841
-0.72%
$ 277,619 $ 4,779
Sep 1, 2023 $ 0.0000848
+2.25%
$ 279,887 $ 5,119
Aug 31, 2023 $ 0.0000831
+0.14%
$ 274,202 $ 4,531
Aug 30, 2023 $ 0.000083
+1.99%
$ 273,884 $ 5,168
Aug 29, 2023 $ 0.0000814
-1.05%
$ 268,579 $ 1,148
Aug 28, 2023 $ 0.0000832
-3.92%
$ 274,569 $ 6,557
Aug 27, 2023 $ 0.0000869
-0.23%
$ 286,914 $ 4,754
Aug 26, 2023 $ 0.0000871
-0.47%
$ 287,458 $ 2,401
Aug 25, 2023 $ 0.0000875
+0.16%
$ 288,784 $ 5,125
Aug 24, 2023 $ 0.0000893
+1.80%
$ 294,731 $ 8,787
Aug 23, 2023 $ 0.0000878
+2.06%
$ 289,662 $ 7,854
Aug 22, 2023 $ 0.0000862
-0.98%
$ 284,405 $ 10,207
Aug 21, 2023 $ 0.000087
-1.22%
$ 287,259 $ 5
Aug 20, 2023 $ 0.0000881
+11.99%
$ 290,840 $ 1,197
Aug 19, 2023 $ 0.0000787
+6.86%
$ 259,699 $ 1,483
Aug 18, 2023 $ 0.0000737
-14.86%
$ 243,071 $ 2,421
Aug 17, 2023 $ 0.0000865
+0.64%
$ 285,318 $ 4,014
Aug 16, 2023 $ 0.000086
-9.54%
$ 283,750 $ 14,368
Aug 15, 2023 $ 0.000105
-13.45%
$ 345,483 $ 19,051
Aug 14, 2023 $ 0.00019
+109.84%
$ 625,602 $ 53,914
Aug 13, 2023 $ 0.0000902
+4.63%
$ 297,634 $ 3,623