CYCLUB Historical Data

MCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.000086
-8.53%
$283,842 $4,171
Aug 11, 2023 $0.000094
+6.63%
$310,297 $3,328
Aug 10, 2023 $0.0000849
+2.40%
$280,166 $5,246
Aug 9, 2023 $0.0000829
+0.21%
$273,582 $9,296
Aug 8, 2023 $0.0000825
-1.71%
$272,169 $53,169
Aug 7, 2023 $0.0000839
+3.44%
$276,807 $284
Aug 6, 2023 $0.000081
-0.28%
$267,322 $473
Aug 5, 2023 $0.0000812
+1.87%
$268,003 $3
Aug 4, 2023 $0.0000797
-1.81%
$263,063 $99
Aug 3, 2023 $0.0000812
-3.74%
$267,877 $59
Aug 2, 2023 $0.0000844
+9.27%
$278,402 $216
Aug 1, 2023 $0.0000772
-6.61%
$254,811 $168
Jul 31, 2023 $0.0000827
-0.04%
$272,818 $191
Jul 30, 2023 $0.0000827
-5.28%
$272,881 $31
Jul 29, 2023 $0.000081
-3.90%
$267,401 $1,130
Jul 28, 2023 $0.0000843
+1.51%
$278,219 $625
Jul 27, 2023 $0.000083
-5.72%
$273,979 $21,449
Jul 26, 2023 $0.0000781
-7.06%
$257,620 $14,333
Jul 25, 2023 $0.000084
+3.58%
$277,080 $451
Jul 24, 2023 $0.0000793
+1.51%
$261,532 $81,666
Jul 23, 2023 $0.000078
-7.52%
$257,492 $284
Jul 22, 2023 $0.0000844
-6.67%
$278,593 $209
Jul 21, 2023 $0.0000905
+0.00%
$298,492 $25
Jul 20, 2023 $0.0000905
-6.96%
$298,629 $429
Jul 19, 2023 $0.0000972
-0.80%
$320,858 $18,512
Jul 18, 2023 $0.0000994
+9.04%
$327,920 $10,897
Jul 17, 2023 $0.0000907
-4.78%
$299,152 $8,235
Jul 16, 2023 $0.0000953
+7.18%
$314,584 $455
Jul 15, 2023 $0.000101
+1.11%
$332,953 $381
Jul 14, 2023 $0.0000997
+0.20%
$329,143 $183
Jul 13, 2023 $0.0000995
-9.23%
$328,514 $36
Jul 12, 2023 $0.00011
+6.60%
$363,489 $157
Jul 11, 2023 $0.000103
+0.92%
$341,014 $707
Jul 10, 2023 $0.000102
-3.48%
$337,881 $49,992
Jul 9, 2023 $0.0000953
-0.32%
$314,422 $117
Jul 8, 2023 $0.0000956
-4.67%
$315,408 $1,238
Jul 7, 2023 $0.000113
-18.78%
$371,293 $38,986
Jul 6, 2023 $0.000138
+5.89%
$456,688 $2,018
Jul 5, 2023 $0.000132
-5.55%
$436,832 $5,829
Jul 4, 2023 $0.00014
-29.04%
$462,510 $19,243
Jul 3, 2023 $0.000198
+63.91%
$654,863 $32,402
Jul 2, 2023 $0.000116
+12.95%
$381,168 $8,324
Jul 1, 2023 $0.00012
+11.59%
$395,799 $14,643
Jun 30, 2023 $0.0000946
+11.52%
$312,329 $5,761
Jun 29, 2023 $0.0000809
-11.05%
$267,118 $18,221
Jun 28, 2023 $0.000091
-0.87%
$300,358 $1,622
Jun 27, 2023 $0.0000918
-0.03%
$302,838 $1,102
Jun 26, 2023 $0.0000918
+1.21%
$302,857 $57,232
Jun 25, 2023 $0.0000907
+12.90%
$299,205 $5,335
Jun 24, 2023 $0.0000811
+1.59%
$267,687 $3,213