Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYCLUB Historical Data

MCI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0000799
-5.22%
$263,587 $2,590
Jun 22, 2023 $0.0000843
-5.01%
$278,281 $4,463
Jun 21, 2023 $0.0000887
-1.50%
$292,719 $9,561
Jun 20, 2023 $0.0000876
-31.01%
$289,051 $17,042
Jun 19, 2023 $0.000127
-10.29%
$419,167 $6,564
Jun 18, 2023 $0.000152
-18.53%
$502,247 $3,207
Jun 17, 2023 $0.000187
+3.87%
$616,647 $9,939
Jun 16, 2023 $0.000121
+8.95%
$400,257 $3,182
Jun 15, 2023 $0.000111
+38.02%
$367,359 $3,965
Jun 14, 2023 $0.0000807
+10.25%
$266,199 $7,508
Jun 13, 2023 $0.0000732
-1.14%
$241,460 $7,148
Jun 12, 2023 $0.0000737
-1.46%
$243,342 $5,485
Jun 11, 2023 $0.0000748
+2.48%
$246,951 $10,398
Jun 10, 2023 $0.000073
-2.12%
$240,938 $12,613
Jun 9, 2023 $0.0000791
-13.08%
$261,164 $3,145
Jun 8, 2023 $0.0000911
+22.52%
$300,538 $9,525
Jun 7, 2023 $0.0000743
-6.41%
$245,116 $6,878
Jun 6, 2023 $0.0000794
+7.95%
$261,871 $2,244
Jun 5, 2023 $0.0000735
-15.95%
$242,591 $2,892
Jun 4, 2023 $0.0000874
+13.22%
$288,552 $634
Jun 3, 2023 $0.0000769
+4.78%
$253,783 $3,964
Jun 2, 2023 $0.0000734
-3.36%
$242,122 $17,177
Jun 1, 2023 $0.0000759
+4.06%
$250,342 $18,707
May 31, 2023 $0.0000724
-2.54%
$238,993 $23,145
May 30, 2023 $0.0000737
-1.57%
$243,199 $15,156
May 29, 2023 $0.0000746
+2.42%
$246,107 $11,522
May 28, 2023 $0.0000727
-3.92%
$240,025 $14,936
May 27, 2023 $0.0000753
+0.82%
$248,600 $14,587
May 26, 2023 $0.0000748
-0.08%
$246,980 $11,910
May 25, 2023 $0.000073
-0.50%
$240,884 $18,354
May 24, 2023 $0.0000734
+1.00%
$242,069 $6,966
May 23, 2023 $0.0000727
-0.93%
$240,053 $4,887
May 22, 2023 $0.0000749
+2.00%
$247,117 $5,959
May 21, 2023 $0.0000735
-2.05%
$242,449 $8,502
May 20, 2023 $0.0000754
+4.43%
$248,800 $6,862
May 19, 2023 $0.0000722
-2.43%
$238,308 $7,223
May 18, 2023 $0.0000743
-0.69%
$245,257 $8,431
May 17, 2023 $0.0000748
+10.19%
$247,001 $398
May 16, 2023 $0.000068
-11.46%
$224,237 $545
May 15, 2023 $0.0000768
-9.41%
$253,414 $705
May 14, 2023 $0.0000848
+5.85%
$279,730 $6,759
May 13, 2023 $0.0000802
-1.17%
$264,679 $3,496
May 12, 2023 $0.0000814
+6.25%
$268,473 $4,075
May 11, 2023 $0.0000765
-10.70%
$252,513 $4,965
May 10, 2023 $0.0000851
-13.31%
$280,889 $8,848
May 9, 2023 $0.0000982
-6.19%
$323,939 $873
May 8, 2023 $0.000105
-15.60%
$344,913 $1,652
May 7, 2023 $0.000124
-1.34%
$408,325 $1,045
May 6, 2023 $0.000125
-6.98%
$413,973 $1,870
May 5, 2023 $0.000134
-2.74%
$443,594 $13,620