CYCLUB Historical Data

MCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0000799
-5.22%
$263,587 $2,590
Jun 22, 2023 $0.0000843
-5.01%
$278,281 $4,463
Jun 21, 2023 $0.0000887
-1.50%
$292,719 $9,561
Jun 20, 2023 $0.0000876
-31.01%
$289,051 $17,042
Jun 19, 2023 $0.000127
-10.29%
$419,167 $6,564
Jun 18, 2023 $0.000152
-18.53%
$502,247 $3,207
Jun 17, 2023 $0.000187
+3.87%
$616,647 $9,939
Jun 16, 2023 $0.000121
+8.95%
$400,257 $3,182
Jun 15, 2023 $0.000111
+38.02%
$367,359 $3,965
Jun 14, 2023 $0.0000807
+10.25%
$266,199 $7,508
Jun 13, 2023 $0.0000732
-1.14%
$241,460 $7,148
Jun 12, 2023 $0.0000737
-1.46%
$243,342 $5,485
Jun 11, 2023 $0.0000748
+2.48%
$246,951 $10,398
Jun 10, 2023 $0.000073
-2.12%
$240,938 $12,613
Jun 9, 2023 $0.0000791
-13.08%
$261,164 $3,145
Jun 8, 2023 $0.0000911
+22.52%
$300,538 $9,525
Jun 7, 2023 $0.0000743
-6.41%
$245,116 $6,878
Jun 6, 2023 $0.0000794
+7.95%
$261,871 $2,244
Jun 5, 2023 $0.0000735
-15.95%
$242,591 $2,892
Jun 4, 2023 $0.0000874
+13.22%
$288,552 $634
Jun 3, 2023 $0.0000769
+4.78%
$253,783 $3,964
Jun 2, 2023 $0.0000734
-3.36%
$242,122 $17,177
Jun 1, 2023 $0.0000759
+4.06%
$250,342 $18,707
May 31, 2023 $0.0000724
-2.54%
$238,993 $23,145
May 30, 2023 $0.0000737
-1.57%
$243,199 $15,156
May 29, 2023 $0.0000746
+2.42%
$246,107 $11,522
May 28, 2023 $0.0000727
-3.92%
$240,025 $14,936
May 27, 2023 $0.0000753
+0.82%
$248,600 $14,587
May 26, 2023 $0.0000748
-0.08%
$246,980 $11,910
May 25, 2023 $0.000073
-0.50%
$240,884 $18,354
May 24, 2023 $0.0000734
+1.00%
$242,069 $6,966
May 23, 2023 $0.0000727
-0.93%
$240,053 $4,887
May 22, 2023 $0.0000749
+2.00%
$247,117 $5,959
May 21, 2023 $0.0000735
-2.05%
$242,449 $8,502
May 20, 2023 $0.0000754
+4.43%
$248,800 $6,862
May 19, 2023 $0.0000722
-2.43%
$238,308 $7,223
May 18, 2023 $0.0000743
-0.69%
$245,257 $8,431
May 17, 2023 $0.0000748
+10.19%
$247,001 $398
May 16, 2023 $0.000068
-11.46%
$224,237 $545
May 15, 2023 $0.0000768
-9.41%
$253,414 $705
May 14, 2023 $0.0000848
+5.85%
$279,730 $6,759
May 13, 2023 $0.0000802
-1.17%
$264,679 $3,496
May 12, 2023 $0.0000814
+6.25%
$268,473 $4,075
May 11, 2023 $0.0000765
-10.70%
$252,513 $4,965
May 10, 2023 $0.0000851
-13.31%
$280,889 $8,848
May 9, 2023 $0.0000982
-6.19%
$323,939 $873
May 8, 2023 $0.000105
-15.60%
$344,913 $1,652
May 7, 2023 $0.000124
-1.34%
$408,325 $1,045
May 6, 2023 $0.000125
-6.98%
$413,973 $1,870
May 5, 2023 $0.000134
-2.74%
$443,594 $13,620