Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLUB Historical Data

MCI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.000141
+3.36%
$464,557 $10,963
May 3, 2023 $0.000139
+0.60%
$458,759 $13,762
May 2, 2023 $0.000139
+2.26%
$459,239 $14,713
May 1, 2023 $0.00014
+0.39%
$461,050 $7,549
Apr 30, 2023 $0.000138
-2.30%
$456,774 $16,176
Apr 29, 2023 $0.000141
+1.52%
$465,710 $12,583
Apr 28, 2023 $0.000142
+5.47%
$466,987 $8,466
Apr 27, 2023 $0.000134
+0.38%
$443,096 $911
Apr 26, 2023 $0.000134
-1.19%
$441,542 $7,363
Apr 25, 2023 $0.000138
+2.13%
$455,574 $16,381
Apr 24, 2023 $0.000134
+35.14%
$443,464 $8,628
Apr 23, 2023 $0.0000996
-25.86%
$328,560 $1,256
Apr 22, 2023 $0.000134
-0.83%
$443,072 $3,855
Apr 21, 2023 $0.000135
-1.49%
$445,292 $3,063
Apr 20, 2023 $0.000136
-0.52%
$448,028 $9,288
Apr 19, 2023 $0.000138
-2.09%
$455,833 $17,006
Apr 18, 2023 $0.000138
-2.49%
$455,612 $21,902
Apr 17, 2023 $0.000142
-0.06%
$467,425 $35,616
Apr 16, 2023 $0.000139
+2.34%
$458,564 $30,221
Apr 15, 2023 $0.000139
+2.14%
$458,796 $23,865
Apr 14, 2023 $0.000136
+0.73%
$450,152 $19,947
Apr 13, 2023 $0.000135
-3.74%
$444,192 $12,456
Apr 12, 2023 $0.00014
+3.42%
$462,745 $9,778
Apr 11, 2023 $0.000136
+2.52%
$447,268 $293
Apr 10, 2023 $0.000132
-0.76%
$436,729 $116
Apr 9, 2023 $0.000133
-4.28%
$439,925 $25
Apr 8, 2023 $0.000139
-0.29%
$457,951 $55
Apr 7, 2023 $0.000139
+5.96%
$459,354 $6
Apr 6, 2023 $0.000131
+0.14%
$433,738 $131
Apr 5, 2023 $0.000131
-4.64%
$433,264 $375
Apr 4, 2023 $0.000138
+1.73%
$454,370 $702
Apr 3, 2023 $0.000135
-5.20%
$447,078 $2,125
Apr 2, 2023 $0.000143
-4.96%
$471,288 $406
Apr 1, 2023 $0.00015
+0.10%
$495,783 $1,427
Mar 31, 2023 $0.00015
+6.60%
$495,811 $5,944
Mar 30, 2023 $0.000142
+0.13%
$469,440 $6,186
Mar 29, 2023 $0.000142
+1.15%
$466,995 $4,452
Mar 28, 2023 $0.00014
+5.75%
$461,738 $2,178
Mar 27, 2023 $0.000132
-4.88%
$436,540 $2,317
Mar 26, 2023 $0.000139
-1.51%
$458,912 $3,082
Mar 25, 2023 $0.000142
-0.66%
$468,876 $542
Mar 24, 2023 $0.000143
-0.08%
$470,927 $1,252
Mar 23, 2023 $0.000143
+1.69%
$471,184 $1,515
Mar 22, 2023 $0.00014
+1.44%
$463,151 $6,805
Mar 21, 2023 $0.000138
-4.82%
$456,388 $3,159
Mar 20, 2023 $0.000146
-2.33%
$480,309 $1,747
Mar 19, 2023 $0.00015
+0.15%
$493,672 $726
Mar 18, 2023 $0.000149
+3.70%
$493,207 $1,751
Mar 17, 2023 $0.000144
-3.58%
$476,627 $1,741
Mar 16, 2023 $0.000149
-1.35%
$491,016 $366