CYCLUB Historical Data

MCI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000141
+3.36%
$ 464,557 $ 10,963
May 3, 2023 $ 0.000139
+0.60%
$ 458,759 $ 13,762
May 2, 2023 $ 0.000139
+2.26%
$ 459,239 $ 14,713
May 1, 2023 $ 0.00014
+0.39%
$ 461,050 $ 7,549
Apr 30, 2023 $ 0.000138
-2.30%
$ 456,774 $ 16,176
Apr 29, 2023 $ 0.000141
+1.52%
$ 465,710 $ 12,583
Apr 28, 2023 $ 0.000142
+5.47%
$ 466,987 $ 8,466
Apr 27, 2023 $ 0.000134
+0.38%
$ 443,096 $ 911
Apr 26, 2023 $ 0.000134
-1.19%
$ 441,542 $ 7,363
Apr 25, 2023 $ 0.000138
+2.13%
$ 455,574 $ 16,381
Apr 24, 2023 $ 0.000134
+35.14%
$ 443,464 $ 8,628
Apr 23, 2023 $ 0.0000996
-25.86%
$ 328,560 $ 1,256
Apr 22, 2023 $ 0.000134
-0.83%
$ 443,072 $ 3,855
Apr 21, 2023 $ 0.000135
-1.49%
$ 445,292 $ 3,063
Apr 20, 2023 $ 0.000136
-0.52%
$ 448,028 $ 9,288
Apr 19, 2023 $ 0.000138
-2.09%
$ 455,833 $ 17,006
Apr 18, 2023 $ 0.000138
-2.49%
$ 455,612 $ 21,902
Apr 17, 2023 $ 0.000142
-0.06%
$ 467,425 $ 35,616
Apr 16, 2023 $ 0.000139
+2.34%
$ 458,564 $ 30,221
Apr 15, 2023 $ 0.000139
+2.14%
$ 458,796 $ 23,865
Apr 14, 2023 $ 0.000136
+0.73%
$ 450,152 $ 19,947
Apr 13, 2023 $ 0.000135
-3.74%
$ 444,192 $ 12,456
Apr 12, 2023 $ 0.00014
+3.42%
$ 462,745 $ 9,778
Apr 11, 2023 $ 0.000136
+2.52%
$ 447,268 $ 293
Apr 10, 2023 $ 0.000132
-0.76%
$ 436,729 $ 116
Apr 9, 2023 $ 0.000133
-4.28%
$ 439,925 $ 25
Apr 8, 2023 $ 0.000139
-0.29%
$ 457,951 $ 55
Apr 7, 2023 $ 0.000139
+5.96%
$ 459,354 $ 6
Apr 6, 2023 $ 0.000131
+0.14%
$ 433,738 $ 131
Apr 5, 2023 $ 0.000131
-4.64%
$ 433,264 $ 375
Apr 4, 2023 $ 0.000138
+1.73%
$ 454,370 $ 702
Apr 3, 2023 $ 0.000135
-5.20%
$ 447,078 $ 2,125
Apr 2, 2023 $ 0.000143
-4.96%
$ 471,288 $ 406
Apr 1, 2023 $ 0.00015
+0.10%
$ 495,783 $ 1,427
Mar 31, 2023 $ 0.00015
+6.60%
$ 495,811 $ 5,944
Mar 30, 2023 $ 0.000142
+0.13%
$ 469,440 $ 6,186
Mar 29, 2023 $ 0.000142
+1.15%
$ 466,995 $ 4,452
Mar 28, 2023 $ 0.00014
+5.75%
$ 461,738 $ 2,178
Mar 27, 2023 $ 0.000132
-4.88%
$ 436,540 $ 2,317
Mar 26, 2023 $ 0.000139
-1.51%
$ 458,912 $ 3,082
Mar 25, 2023 $ 0.000142
-0.66%
$ 468,876 $ 542
Mar 24, 2023 $ 0.000143
-0.08%
$ 470,927 $ 1,252
Mar 23, 2023 $ 0.000143
+1.69%
$ 471,184 $ 1,515
Mar 22, 2023 $ 0.00014
+1.44%
$ 463,151 $ 6,805
Mar 21, 2023 $ 0.000138
-4.82%
$ 456,388 $ 3,159
Mar 20, 2023 $ 0.000146
-2.33%
$ 480,309 $ 1,747
Mar 19, 2023 $ 0.00015
+0.15%
$ 493,672 $ 726
Mar 18, 2023 $ 0.000149
+3.70%
$ 493,207 $ 1,751
Mar 17, 2023 $ 0.000144
-3.58%
$ 476,627 $ 1,741
Mar 16, 2023 $ 0.000149
-1.35%
$ 491,016 $ 366