CYCLUB Historical Data

MCI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000151
-0.93%
$ 498,496 $ 1,693
Mar 14, 2023 $ 0.000152
-0.03%
$ 502,818 $ 3,785
Mar 13, 2023 $ 0.000153
+0.28%
$ 503,616 $ 7,053
Mar 12, 2023 $ 0.000152
-0.38%
$ 501,295 $ 3,627
Mar 11, 2023 $ 0.000152
-0.77%
$ 502,397 $ 2,798
Mar 10, 2023 $ 0.000154
+3.27%
$ 507,307 $ 3,020
Mar 9, 2023 $ 0.000149
-9.89%
$ 491,192 $ 1,774
Mar 8, 2023 $ 0.000165
+7.49%
$ 545,597 $ 3,296
Mar 7, 2023 $ 0.000154
-2.89%
$ 507,533 $ 1,138
Mar 6, 2023 $ 0.000158
+0.09%
$ 522,313 $ 573
Mar 5, 2023 $ 0.000158
+1.22%
$ 521,543 $ 2,268
Mar 4, 2023 $ 0.000157
-3.51%
$ 519,101 $ 2,006
Mar 3, 2023 $ 0.000163
+1.51%
$ 538,191 $ 2,968
Mar 2, 2023 $ 0.000161
-2.64%
$ 530,204 $ 2,461
Mar 1, 2023 $ 0.000165
-1.48%
$ 544,262 $ 6,401
Feb 28, 2023 $ 0.000168
-0.29%
$ 552,961 $ 3,341
Feb 27, 2023 $ 0.000168
+1.57%
$ 554,456 $ 11,324
Feb 26, 2023 $ 0.000166
-3.40%
$ 547,033 $ 6,855
Feb 25, 2023 $ 0.000171
-3.21%
$ 564,937 $ 3,635
Feb 24, 2023 $ 0.000177
+8.18%
$ 583,522 $ 10,543
Feb 23, 2023 $ 0.000163
-3.70%
$ 536,364 $ 6,226
Feb 22, 2023 $ 0.000169
-2.27%
$ 556,907 $ 3,436
Feb 21, 2023 $ 0.000172
+0.33%
$ 568,795 $ 6,534
Feb 20, 2023 $ 0.000172
+4.98%
$ 567,249 $ 7,155
Feb 19, 2023 $ 0.000163
+1.32%
$ 539,259 $ 9,687
Feb 18, 2023 $ 0.000163
-3.48%
$ 538,629 $ 4,638
Feb 17, 2023 $ 0.000169
-2.63%
$ 558,193 $ 3,024
Feb 16, 2023 $ 0.000174
+6.40%
$ 572,949 $ 12,519
Feb 15, 2023 $ 0.000163
-6.25%
$ 538,516 $ 7,974
Feb 14, 2023 $ 0.000175
+3.60%
$ 576,991 $ 8,407
Feb 13, 2023 $ 0.000168
+2.47%
$ 555,866 $ 10,678
Feb 12, 2023 $ 0.000165
-3.47%
$ 543,039 $ 7,633
Feb 11, 2023 $ 0.00017
-9.76%
$ 562,249 $ 9,719
Feb 10, 2023 $ 0.000189
+15.50%
$ 622,975 $ 3,535
Feb 9, 2023 $ 0.000164
-7.07%
$ 540,246 $ 9,587
Feb 8, 2023 $ 0.000178
+4.38%
$ 588,898 $ 6,072
Feb 7, 2023 $ 0.000173
-9.82%
$ 569,416 $ 5,149
Feb 6, 2023 $ 0.000192
+10.31%
$ 632,354 $ 13,986
Feb 5, 2023 $ 0.000174
+3.33%
$ 573,499 $ 7,893
Feb 4, 2023 $ 0.000168
-4.58%
$ 555,548 $ 3,810
Feb 3, 2023 $ 0.000176
-4.08%
$ 582,256 $ 20,988
Feb 2, 2023 $ 0.000184
+10.11%
$ 606,214 $ 4,483
Feb 1, 2023 $ 0.000167
-4.72%
$ 550,795 $ 3,580
Jan 31, 2023 $ 0.000175
-2.60%
$ 578,308 $ 10,537
Jan 30, 2023 $ 0.00018
+1.04%
$ 593,338 $ 12,452
Jan 29, 2023 $ 0.000178
+10.71%
$ 586,582 $ 18,053
Jan 28, 2023 $ 0.00016
-6.26%
$ 528,862 $ 5,454
Jan 27, 2023 $ 0.000171
+0.28%
$ 564,379 $ 5,078
Jan 26, 2023 $ 0.00017
+5.84%
$ 562,133 $ 6,049
Jan 25, 2023 $ 0.000161
+14.34%
$ 529,752 $ 6,894