Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLUB Historical Data

MCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000151
-0.93%
$498,496 $1,693
Mar 14, 2023 $0.000152
-0.03%
$502,818 $3,785
Mar 13, 2023 $0.000153
+0.28%
$503,616 $7,053
Mar 12, 2023 $0.000152
-0.38%
$501,295 $3,627
Mar 11, 2023 $0.000152
-0.77%
$502,397 $2,798
Mar 10, 2023 $0.000154
+3.27%
$507,307 $3,020
Mar 9, 2023 $0.000149
-9.89%
$491,192 $1,774
Mar 8, 2023 $0.000165
+7.49%
$545,597 $3,296
Mar 7, 2023 $0.000154
-2.89%
$507,533 $1,138
Mar 6, 2023 $0.000158
+0.09%
$522,313 $573
Mar 5, 2023 $0.000158
+1.22%
$521,543 $2,268
Mar 4, 2023 $0.000157
-3.51%
$519,101 $2,006
Mar 3, 2023 $0.000163
+1.51%
$538,191 $2,968
Mar 2, 2023 $0.000161
-2.64%
$530,204 $2,461
Mar 1, 2023 $0.000165
-1.48%
$544,262 $6,401
Feb 28, 2023 $0.000168
-0.29%
$552,961 $3,341
Feb 27, 2023 $0.000168
+1.57%
$554,456 $11,324
Feb 26, 2023 $0.000166
-3.40%
$547,033 $6,855
Feb 25, 2023 $0.000171
-3.21%
$564,937 $3,635
Feb 24, 2023 $0.000177
+8.18%
$583,522 $10,543
Feb 23, 2023 $0.000163
-3.70%
$536,364 $6,226
Feb 22, 2023 $0.000169
-2.27%
$556,907 $3,436
Feb 21, 2023 $0.000172
+0.33%
$568,795 $6,534
Feb 20, 2023 $0.000172
+4.98%
$567,249 $7,155
Feb 19, 2023 $0.000163
+1.32%
$539,259 $9,687
Feb 18, 2023 $0.000163
-3.48%
$538,629 $4,638
Feb 17, 2023 $0.000169
-2.63%
$558,193 $3,024
Feb 16, 2023 $0.000174
+6.40%
$572,949 $12,519
Feb 15, 2023 $0.000163
-6.25%
$538,516 $7,974
Feb 14, 2023 $0.000175
+3.60%
$576,991 $8,407
Feb 13, 2023 $0.000168
+2.47%
$555,866 $10,678
Feb 12, 2023 $0.000165
-3.47%
$543,039 $7,633
Feb 11, 2023 $0.00017
-9.76%
$562,249 $9,719
Feb 10, 2023 $0.000189
+15.50%
$622,975 $3,535
Feb 9, 2023 $0.000164
-7.07%
$540,246 $9,587
Feb 8, 2023 $0.000178
+4.38%
$588,898 $6,072
Feb 7, 2023 $0.000173
-9.82%
$569,416 $5,149
Feb 6, 2023 $0.000192
+10.31%
$632,354 $13,986
Feb 5, 2023 $0.000174
+3.33%
$573,499 $7,893
Feb 4, 2023 $0.000168
-4.58%
$555,548 $3,810
Feb 3, 2023 $0.000176
-4.08%
$582,256 $20,988
Feb 2, 2023 $0.000184
+10.11%
$606,214 $4,483
Feb 1, 2023 $0.000167
-4.72%
$550,795 $3,580
Jan 31, 2023 $0.000175
-2.60%
$578,308 $10,537
Jan 30, 2023 $0.00018
+1.04%
$593,338 $12,452
Jan 29, 2023 $0.000178
+10.71%
$586,582 $18,053
Jan 28, 2023 $0.00016
-6.26%
$528,862 $5,454
Jan 27, 2023 $0.000171
+0.28%
$564,379 $5,078
Jan 26, 2023 $0.00017
+5.84%
$562,133 $6,049
Jan 25, 2023 $0.000161
+14.34%
$529,752 $6,894