当1倒下了0再多也没用 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000113
-11.58%
$ -- $ 237,035
Mar 25, 3 PM $ 0.0000124
-4.44%
$ -- $ 242,849
Mar 25, 2 PM $ 0.0000129
-39.19%
$ -- $ 274,036
Mar 25, 1 PM $ 0.0000215
+20.38%
$ -- $ 588,242
Mar 25, 12 PM $ 0.0000173
+0.00%
$ -- $ 521,008
Mar 25, 11 AM $ 0.0000173
-3.29%
$ -- $ 521,155
Mar 25, 10 AM $ 0.0000163
-11.11%
$ -- $ 518,914
Mar 25, 9 AM $ 0.0000183
+24.81%
$ -- $ 518,631
Mar 25, 8 AM $ 0.0000144
-16.07%
$ -- $ 514,348
Mar 25, 7 AM $ 0.0000179
+19.81%
$ -- $ 509,621
Mar 25, 6 AM $ 0.0000149
-29.36%
$ -- $ 463,704
Mar 25, 5 AM $ 0.000021
-16.16%
$ -- $ 457,829
Mar 25, 4 AM $ 0.0000247
-22.70%
$ -- $ 451,101
Mar 25, 3 AM $ 0.0000324
+17.85%
$ -- $ 442,024
Mar 25, 2 AM $ 0.0000277
+4.23%
$ -- $ 426,130
Mar 25, 1 AM $ 0.0000156
-15.26%
$ -- $ 306,277
Mar 25, 12 AM $ 0.0000183
+27.03%
$ -- $ 304,817
Mar 24, 11 PM $ 0.0000141
+5.26%
$ -- $ 300,758
Mar 24, 10 PM $ 0.0000128
+0.11%
$ -- $ 298,331
Mar 24, 9 PM $ 0.0000128
+6.04%
$ -- $ 298,059
Mar 24, 8 PM $ 0.0000121
-20.89%
$ -- $ 297,132
Download