GSM Coin Historical Data

GSM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00524
-40.81%
$ 9,429 $ 81,783
Oct 2018 $ 0.00871
-3.62%
$ -- $ 77,654
Sep 2018 $ 0.00916
-3.70%
$ -- $ 172,840
Aug 2018 $ 0.00972
-4.24%
$ -- $ 100,619
Jul 2018 $ 0.0112
-1.77%
$ -- $ 103,723
Jun 2018 $ 0.0108
-16.33%
$ -- $ 133,733
May 2018 $ 0.0129
-38.66%
$ -- $ 149,563
Apr 2018 $ 0.0208
+7.95%
$ -- $ 211,984
Mar 2018 $ 0.0227
-16.88%
$ -- $ 278,051
Feb 2018 $ 0.0336
+9.16%
$ -- $ 254,031
Jan 2018 $ 0.0526
-22.65%
$ -- $ 270,768
Dec 2017 $ 0.0238
+38.21%
$ -- $ 297,982
Nov 2017 $ 0.02
+17.58%
$ -- $ 160,685
Oct 2017 $ 0.0128
-16.75%
$ -- $ 45,287
Sep 2017 $ 0.0148
+15.10%
$ -- $ 114,072
Aug 2017 $ 0.0126
+127.45%
$ -- $ 89,558
Jul 2017 $ 0.0058
+55.20%
$ -- $ 78,298
Jun 2017 $ 0.00382
+8.46%
$ -- $ 78,969
May 2017 $ 0.00336
+137.50%
$ -- $ 58,205
Apr 2017 $ 0.00135
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00108
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.00119
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000965
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000963
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000742
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000699
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000608
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000574
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000622
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00067
+24.67%
$ -- $ 19,189
May 2016 $ 0.000529
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000448
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000416
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00037
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.00043
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.000378
+17.06%
$ -- $ 10,407
Oct 2015 $ 0.000311
-60.93%
$ -- $ 8,212
Sep 2015 $ 0.000793
+16.32%
$ -- $ 6,998
Aug 2015 $ 0.00039
-39.53%
$ -- $ 7,785
Jul 2015 $ 0.000905
-19.97%
$ -- $ 8,641
Jun 2015 $ 0.00099
+81.91%
$ -- $ 7,140
May 2015 $ 0.000561
-61.22%
$ -- $ 7,347
Apr 2015 $ 0.00156
-64.78%
$ -- $ 7,049
Mar 2015 $ 0.0044
+184.24%
$ -- $ 8,327
Feb 2015 $ 0.00131
-69.09%
$ -- $ 1,695
Download