Coinranking
GSM Coin Historical Data
GSM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.00524 | -40.81% | ||
| Oct 2018 | $0.00871 | -3.62% | ||
| Sep 2018 | $0.00916 | -3.70% | ||
| Aug 2018 | $0.00972 | -4.24% | ||
| Jul 2018 | $0.0112 | -1.77% | ||
| Jun 2018 | $0.0108 | -16.33% | ||
| May 2018 | $0.0129 | -38.66% | ||
| Apr 2018 | $0.0208 | +7.95% | ||
| Mar 2018 | $0.0227 | -16.88% | ||
| Feb 2018 | $0.0336 | +9.16% | ||
| Jan 2018 | $0.0526 | -22.65% | ||
| Dec 2017 | $0.0238 | +38.21% | ||
| Nov 2017 | $0.02 | +17.58% | ||
| Oct 2017 | $0.0128 | -16.75% | ||
| Sep 2017 | $0.0148 | +15.10% | ||
| Aug 2017 | $0.0126 | +127.45% | ||
| Jul 2017 | $0.0058 | +55.20% | ||
| Jun 2017 | $0.00382 | +8.46% | ||
| May 2017 | $0.00336 | +137.50% | ||
| Apr 2017 | $0.00135 | +24.49% | ||
| Mar 2017 | $0.00108 | -11.77% | ||
| Feb 2017 | $0.00119 | +21.03% | ||
| Jan 2017 | $0.000965 | -3.00% | ||
| Dec 2016 | $0.000963 | +28.01% | ||
| Nov 2016 | $0.000742 | +2.16% | ||
| Oct 2016 | $0.000699 | +13.91% | ||
| Sep 2016 | $0.000608 | +6.31% | ||
| Aug 2016 | $0.000574 | -5.45% | ||
| Jul 2016 | $0.000622 | -7.81% | ||
| Jun 2016 | $0.00067 | +24.67% | ||
| May 2016 | $0.000529 | +16.96% | ||
| Apr 2016 | $0.000448 | +7.92% | ||
| Mar 2016 | $0.000416 | -4.22% | ||
| Feb 2016 | $0.000436 | +17.20% | ||
| Jan 2016 | $0.00037 | -14.79% | ||
| Dec 2015 | $0.00043 | +18.82% | ||
| Nov 2015 | $0.000378 | +17.06% | ||
| Oct 2015 | $0.000311 | -60.93% | ||
| Sep 2015 | $0.000793 | +16.32% | ||
| Aug 2015 | $0.00039 | -39.53% | ||
| Jul 2015 | $0.000905 | -19.97% | ||
| Jun 2015 | $0.00099 | +81.91% | ||
| May 2015 | $0.000561 | -61.22% | ||
| Apr 2015 | $0.00156 | -64.78% | ||
| Mar 2015 | $0.0044 | +184.24% | ||
| Feb 2015 | $0.00131 | -69.09% | ||
Previous