GSM Coin Historical Data

GSM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00524
+0.00%
$9,429 $4,089
Nov 28, 2018 $0.00515
+0.00%
$9,270 $3,750
Nov 25, 2018 $0.00612
+0.00%
$11,024 $4,292
Nov 24, 2018 $0.00604
+0.00%
$10,868 $4,307
Nov 22, 2018 $0.00629
+0.00%
$11,314 $4,500
Nov 21, 2018 $0.00616
+0.00%
$11,089 $4,634
Nov 18, 2018 $0.00765
+0.00%
$13,765 $5,553
Nov 17, 2018 $0.00764
+0.00%
$13,757 $5,591
Nov 13, 2018 $0.00877
+0.00%
$-- $6,402
Nov 12, 2018 $0.00873
+0.00%
$-- $6,388
Nov 10, 2018 $0.00883
+0.00%
$-- $6,412
Nov 9, 2018 $0.00895
+0.00%
$-- $6,490
Nov 8, 2018 $0.00915
+0.00%
$-- $6,532
Nov 6, 2018 $0.00892
+0.00%
$-- $6,440
Nov 5, 2018 $0.00885
+0.00%
$-- $6,404
Oct 31, 2018 $0.00871
+0.00%
$-- $6,314
Oct 30, 2018 $0.00872
+0.00%
$-- $6,403
Oct 27, 2018 $0.00892
+0.00%
$-- $6,463
Oct 26, 2018 $0.00893
+0.00%
$-- $6,472
Oct 19, 2018 $0.0092
+0.00%
$-- $6,544
Oct 18, 2018 $0.00921
+0.00%
$-- $6,555
Oct 17, 2018 $0.00919
+0.00%
$-- $6,603
Oct 13, 2018 $0.0109
+0.00%
$-- $6,262
Oct 12, 2018 $0.01
+0.00%
$-- $6,296
Oct 11, 2018 $0.00921
+0.00%
$-- $6,566
Oct 3, 2018 $0.00903
+0.00%
$-- $6,570
Oct 2, 2018 $0.00904
+0.00%
$-- $6,604
Sep 29, 2018 $0.00916
+0.00%
$-- $6,672
Sep 28, 2018 $0.00892
+0.00%
$-- $6,519
Sep 27, 2018 $0.00886
+0.00%
$-- $6,475
Sep 26, 2018 $0.00878
+0.00%
$-- $6,448
Sep 25, 2018 $0.00918
+0.00%
$-- $6,649
Sep 24, 2018 $0.00919
+0.00%
$-- $6,714
Sep 23, 2018 $0.00926
+0.00%
$-- $6,714
Sep 22, 2018 $0.00914
+0.00%
$-- $6,655
Sep 21, 2018 $0.00877
+0.00%
$-- $6,427
Sep 20, 2018 $0.00873
+0.00%
$-- $6,357
Sep 19, 2018 $0.00858
+0.00%
$-- $6,320
Sep 18, 2018 $0.00879
+0.00%
$-- $6,429
Sep 17, 2018 $0.00894
+0.00%
$-- $6,501
Sep 16, 2018 $0.00894
+0.00%
$-- $6,526
Sep 13, 2018 $0.009
+0.00%
$-- $6,308
Sep 12, 2018 $0.009
+0.00%
$-- $6,327
Sep 11, 2018 $0.00892
+0.00%
$-- $6,325
Sep 9, 2018 $0.00879
+0.00%
$-- $6,429
Sep 8, 2018 $0.00894
+0.00%
$-- $6,492
Sep 7, 2018 $0.00904
+0.00%
$-- $6,475
Sep 6, 2018 $0.00933
+0.00%
$-- $7,157
Sep 5, 2018 $0.00984
+0.00%
$-- $7,327
Download