Coinranking
GSM Coin Historical Data
GSM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00524 | +1.72% | ||
| Nov 19 | $0.00612 | -0.59% | ||
| Nov 12 | $0.00765 | -12.44% | ||
| Nov 5 | $0.00883 | -0.19% | ||
| Oct 29 | $0.00871 | -0.06% | ||
| Oct 22 | $0.00892 | -0.17% | ||
| Oct 15 | $0.0092 | +0.14% | ||
| Oct 8 | $0.0109 | +18.69% | ||
| Oct 1 | $0.00903 | -0.11% | ||
| Sep 24 | $0.00916 | -0.34% | ||
| Sep 17 | $0.00926 | +3.56% | ||
| Sep 10 | $0.00894 | +0.13% | ||
| Sep 3 | $0.00879 | -14.10% | ||
| Aug 27 | $0.01 | +46.00% | ||
| Aug 20 | $0.00891 | +1.40% | ||
| Aug 13 | $0.00903 | +9.55% | ||
| Aug 6 | $0.00965 | +0.00% | ||
| Jul 30 | $0.0102 | +0.13% | ||
| Jul 23 | $0.0112 | +2.69% | ||
| Jul 9 | $0.00879 | +5.87% | ||
| Jul 2 | $0.0104 | -8.50% | ||
| Jun 25 | $0.0108 | +0.22% | ||
| Jun 18 | $0.0106 | -10.32% | ||
| Jun 11 | $0.0128 | +9.94% | ||
| Jun 4 | $0.0132 | -0.45% | ||
| May 28 | $0.0133 | -8.58% | ||
| May 21 | $0.015 | +22.07% | ||
| May 14 | $0.0179 | +19.41% | ||
| May 7 | $0.0148 | +0.00% | ||
| Apr 30 | $0.0176 | -15.53% | ||
| Apr 23 | $0.017 | -13.15% | ||
| Apr 16 | $0.0178 | -1.13% | ||
| Apr 9 | $0.018 | +11.09% | ||
| Apr 2 | $0.0167 | -13.26% | ||
| Mar 26 | $0.0227 | -14.54% | ||
| Mar 19 | $0.0274 | +29.99% | ||
| Mar 12 | $0.0217 | -15.72% | ||
| Mar 5 | $0.0228 | -29.49% | ||
| Feb 26 | $0.0327 | -71.78% | ||
| Feb 19 | $0.131 | -28.74% | ||
| Feb 12 | $0.0972 | +20.28% | ||
| Feb 5 | $0.0825 | -40.78% | ||
| Jan 29 | $0.0243 | -45.88% | ||
| Jan 22 | $0.033 | +44.33% | ||
| Jan 15 | $0.0239 | -16.23% | ||
| Jan 8 | $0.0437 | -35.74% | ||
| Dec 25 | $0.0238 | -51.61% | ||
| Dec 18 | $0.0756 | +133.13% | ||
| Dec 11 | $0.0307 | +20.64% | ||
Previous Next