Coinranking
GSM Coin Historical Data
GSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2018 | $0.00986 | +0.00% | ||
| Sep 3, 2018 | $0.0102 | +0.00% | ||
| Sep 2, 2018 | $0.01 | +0.00% | ||
| Sep 1, 2018 | $0.00951 | +0.00% | ||
| Aug 30, 2018 | $0.00972 | +0.00% | ||
| Aug 29, 2018 | $0.00832 | +0.00% | ||
| Aug 28, 2018 | $0.00686 | +0.00% | ||
| Aug 21, 2018 | $0.00891 | +0.00% | ||
| Aug 20, 2018 | $0.00879 | +0.00% | ||
| Aug 19, 2018 | $0.00903 | +0.00% | ||
| Aug 18, 2018 | $0.00888 | +0.00% | ||
| Aug 17, 2018 | $0.0086 | +0.00% | ||
| Aug 16, 2018 | $0.00869 | +0.00% | ||
| Aug 15, 2018 | $0.00819 | +0.00% | ||
| Aug 14, 2018 | $0.00824 | +0.00% | ||
| Aug 7, 2018 | $0.00965 | +0.00% | ||
| Aug 6, 2018 | $0.00965 | +0.00% | ||
| Aug 5, 2018 | $0.0102 | +0.00% | ||
| Aug 4, 2018 | $0.0101 | +0.00% | ||
| Jul 27, 2018 | $0.0112 | +0.00% | ||
| Jul 26, 2018 | $0.0113 | +0.00% | ||
| Jul 25, 2018 | $0.011 | +0.00% | ||
| Jul 24, 2018 | $0.0109 | +0.00% | ||
| Jul 15, 2018 | $0.00879 | +0.00% | ||
| Jul 14, 2018 | $0.00892 | +0.00% | ||
| Jul 13, 2018 | $0.00891 | +0.00% | ||
| Jul 12, 2018 | $0.00997 | +0.00% | ||
| Jul 11, 2018 | $0.01 | +0.00% | ||
| Jul 10, 2018 | $0.0083 | +0.00% | ||
| Jul 8, 2018 | $0.0104 | +0.00% | ||
| Jul 7, 2018 | $0.00997 | +0.00% | ||
| Jul 6, 2018 | $0.00902 | +0.00% | ||
| Jul 5, 2018 | $0.00965 | +0.00% | ||
| Jul 4, 2018 | $0.0114 | +0.00% | ||
| Jun 30, 2018 | $0.0108 | +0.00% | ||
| Jun 29, 2018 | $0.0108 | +0.00% | ||
| Jun 28, 2018 | $0.0107 | +0.00% | ||
| Jun 27, 2018 | $0.0109 | +0.00% | ||
| Jun 26, 2018 | $0.0108 | +0.00% | ||
| Jun 25, 2018 | $0.0107 | +0.00% | ||
| Jun 24, 2018 | $0.0106 | +0.00% | ||
| Jun 23, 2018 | $0.0106 | +0.00% | ||
| Jun 21, 2018 | $0.012 | +0.00% | ||
| Jun 20, 2018 | $0.012 | +0.00% | ||
| Jun 19, 2018 | $0.0119 | +0.00% | ||
| Jun 15, 2018 | $0.0128 | +0.00% | ||
| Jun 14, 2018 | $0.0128 | +0.00% | ||
| Jun 13, 2018 | $0.0122 | +0.00% | ||
| Jun 12, 2018 | $0.0117 | +0.00% | ||
| Jun 7, 2018 | $0.0132 | +0.00% | ||