Coinranking
GSM Coin Historical Data
GSM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2015 | $0.00232 | +0.00% | ||
| May 1, 2015 | $0.00145 | +0.00% | ||
| Apr 30, 2015 | $0.00156 | +0.00% | ||
| Apr 29, 2015 | $0.00148 | +0.00% | ||
| Apr 28, 2015 | $0.0018 | +0.00% | ||
| Apr 27, 2015 | $0.00145 | +0.00% | ||
| Apr 26, 2015 | $0.00174 | +0.00% | ||
| Apr 25, 2015 | $0.0018 | +0.00% | ||
| Apr 24, 2015 | $0.00208 | +0.00% | ||
| Apr 23, 2015 | $0.00212 | +0.00% | ||
| Apr 22, 2015 | $0.0021 | +0.00% | ||
| Apr 21, 2015 | $0.00117 | +0.00% | ||
| Apr 20, 2015 | $0.00179 | +0.00% | ||
| Apr 19, 2015 | $0.00221 | +0.00% | ||
| Apr 18, 2015 | $0.00223 | +0.00% | ||
| Apr 17, 2015 | $0.00223 | +0.00% | ||
| Apr 16, 2015 | $0.00274 | +0.00% | ||
| Apr 15, 2015 | $0.00201 | +0.00% | ||
| Apr 14, 2015 | $0.00196 | +0.00% | ||
| Apr 13, 2015 | $0.00217 | +0.00% | ||
| Apr 12, 2015 | $0.00229 | +0.00% | ||
| Apr 11, 2015 | $0.00223 | +0.00% | ||
| Apr 10, 2015 | $0.00222 | +0.00% | ||
| Apr 9, 2015 | $0.00228 | +0.00% | ||
| Apr 8, 2015 | $0.00271 | +0.00% | ||
| Apr 7, 2015 | $0.0023 | +0.00% | ||
| Apr 6, 2015 | $0.00255 | +0.00% | ||
| Apr 5, 2015 | $0.00333 | +0.00% | ||
| Apr 4, 2015 | $0.00485 | +0.00% | ||
| Apr 3, 2015 | $0.00413 | +0.00% | ||
| Apr 2, 2015 | $0.00524 | +0.00% | ||
| Apr 1, 2015 | $0.00443 | +0.00% | ||
| Mar 31, 2015 | $0.0044 | +0.00% | ||
| Mar 30, 2015 | $0.00494 | +0.00% | ||
| Mar 29, 2015 | $0.00424 | +0.00% | ||
| Mar 28, 2015 | $0.00368 | +0.00% | ||
| Mar 27, 2015 | $0.00281 | +0.00% | ||
| Mar 26, 2015 | $0.00248 | +0.00% | ||
| Mar 25, 2015 | $0.00296 | +0.00% | ||
| Mar 24, 2015 | $0.00264 | +0.00% | ||
| Mar 23, 2015 | $0.00339 | +0.00% | ||
| Mar 22, 2015 | $0.00377 | +0.00% | ||
| Mar 21, 2015 | $0.00208 | +0.00% | ||
| Mar 20, 2015 | $0.00262 | +0.00% | ||
| Mar 19, 2015 | $0.00235 | +0.00% | ||
| Mar 18, 2015 | $0.00256 | +0.00% | ||
| Mar 17, 2015 | $0.0055 | +0.00% | ||
| Mar 16, 2015 | $0.00621 | +0.00% | ||
| Mar 15, 2015 | $0.00597 | +0.00% | ||
| Mar 14, 2015 | $0.00785 | +0.00% | ||