GSM Coin Historical Data

GSM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2015 $ 0.00977
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00867
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00473
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00175
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00118
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00137
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000924
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000782
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00233
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00262
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00263
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0027
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00155
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00131
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00206
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00341
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00197
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0024
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00238
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00425
+0.00%
$ -- $ 236
Download