Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSM Coin Historical Data

GSM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2015 $0.00977
+0.00%
$-- $287
Mar 12, 2015 $0.00867
+0.00%
$-- $294
Mar 11, 2015 $0.00473
+0.00%
$-- $296
Mar 10, 2015 $0.00175
+0.00%
$-- $291
Mar 9, 2015 $0.00118
+0.00%
$-- $290
Mar 8, 2015 $0.00137
+0.00%
$-- $274
Mar 7, 2015 $0.000924
+0.00%
$-- $275
Mar 6, 2015 $0.000782
+0.00%
$-- $273
Mar 5, 2015 $0.00233
+0.00%
$-- $275
Mar 4, 2015 $0.00262
+0.00%
$-- $272
Mar 3, 2015 $0.00263
+0.00%
$-- $281
Mar 2, 2015 $0.0027
+0.00%
$-- $274
Mar 1, 2015 $0.00155
+0.00%
$-- $258
Feb 28, 2015 $0.00131
+0.00%
$-- $254
Feb 27, 2015 $0.00206
+0.00%
$-- $253
Feb 26, 2015 $0.00341
+0.00%
$-- $237
Feb 25, 2015 $0.00197
+0.00%
$-- $237
Feb 24, 2015 $0.0024
+0.00%
$-- $239
Feb 23, 2015 $0.00238
+0.00%
$-- $239
Feb 22, 2015 $0.00425
+0.00%
$-- $236
Download