Coinranking
GSM Coin Historical Data
GSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2018 | $0.0133 | +0.00% | ||
| Jun 4, 2018 | $0.0133 | +0.00% | ||
| Jun 3, 2018 | $0.0133 | +0.00% | ||
| Jun 1, 2018 | $0.0129 | +0.00% | ||
| May 31, 2018 | $0.0129 | +0.00% | ||
| May 30, 2018 | $0.0129 | +0.00% | ||
| May 29, 2018 | $0.0125 | +0.00% | ||
| May 28, 2018 | $0.0146 | +0.00% | ||
| May 27, 2018 | $0.015 | +0.00% | ||
| May 26, 2018 | $0.0133 | +0.00% | ||
| May 25, 2018 | $0.0132 | +0.00% | ||
| May 23, 2018 | $0.0127 | +0.00% | ||
| May 22, 2018 | $0.0123 | +0.00% | ||
| May 16, 2018 | $0.0179 | +0.00% | ||
| May 15, 2018 | $0.0175 | +0.00% | ||
| May 14, 2018 | $0.015 | +0.00% | ||
| May 13, 2018 | $0.0148 | +0.00% | ||
| May 5, 2018 | $0.0176 | +0.00% | ||
| May 4, 2018 | $0.0172 | +0.00% | ||
| May 3, 2018 | $0.0166 | +0.00% | ||
| May 2, 2018 | $0.0166 | +0.00% | ||
| May 1, 2018 | $0.021 | +0.00% | ||
| Apr 30, 2018 | $0.0208 | +0.00% | ||
| Apr 27, 2018 | $0.017 | +0.00% | ||
| Apr 26, 2018 | $0.0182 | +0.00% | ||
| Apr 25, 2018 | $0.0201 | +0.00% | ||
| Apr 24, 2018 | $0.0181 | +0.00% | ||
| Apr 23, 2018 | $0.0195 | +0.00% | ||
| Apr 22, 2018 | $0.0178 | +0.00% | ||
| Apr 21, 2018 | $0.0173 | +0.00% | ||
| Apr 20, 2018 | $0.0176 | +0.00% | ||
| Apr 19, 2018 | $0.0168 | +0.00% | ||
| Apr 18, 2018 | $0.0172 | +0.00% | ||
| Apr 17, 2018 | $0.018 | +0.00% | ||
| Apr 16, 2018 | $0.018 | +0.00% | ||
| Apr 15, 2018 | $0.018 | +0.00% | ||
| Apr 14, 2018 | $0.0183 | +0.00% | ||
| Apr 13, 2018 | $0.0167 | +0.00% | ||
| Apr 12, 2018 | $0.0176 | +0.00% | ||
| Apr 11, 2018 | $0.0162 | +0.00% | ||
| Apr 10, 2018 | $0.0177 | +0.00% | ||
| Apr 9, 2018 | $0.0162 | +0.00% | ||
| Apr 8, 2018 | $0.0167 | +0.00% | ||
| Apr 7, 2018 | $0.0145 | +0.00% | ||
| Apr 6, 2018 | $0.0146 | +0.00% | ||
| Apr 5, 2018 | $0.0167 | +0.00% | ||
| Apr 4, 2018 | $0.0206 | +0.00% | ||
| Apr 3, 2018 | $0.0196 | +0.00% | ||
| Apr 2, 2018 | $0.0193 | +0.00% | ||
| Mar 30, 2018 | $0.0227 | +0.00% | ||