Coinranking
GSM Coin Historical Data
GSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.000768 | +1.80% | ||
| Nov 28 | $0.000766 | +4.51% | ||
| Nov 21 | $0.000729 | -0.92% | ||
| Nov 14 | $0.000728 | +3.39% | ||
| Nov 7 | $0.000702 | -0.48% | ||
| Oct 31 | $0.00071 | +1.60% | ||
| Oct 24 | $0.000697 | +7.19% | ||
| Oct 17 | $0.000653 | +2.45% | ||
| Oct 10 | $0.00064 | +3.69% | ||
| Oct 3 | $0.000616 | +0.69% | ||
| Sep 26 | $0.000611 | +0.69% | ||
| Sep 19 | $0.000602 | -1.36% | ||
| Sep 12 | $0.000611 | +0.44% | ||
| Sep 5 | $0.000606 | -0.03% | ||
| Aug 29 | $0.00061 | +6.15% | ||
| Aug 22 | $0.000575 | -2.13% | ||
| Aug 15 | $0.000581 | +2.43% | ||
| Aug 8 | $0.000569 | -3.41% | ||
| Aug 1 | $0.000591 | -2.67% | ||
| Jul 25 | $0.000622 | -4.91% | ||
| Jul 18 | $0.000659 | -1.66% | ||
| Jul 11 | $0.000676 | +4.58% | ||
| Jul 4 | $0.000647 | -4.16% | ||
| Jun 27 | $0.000662 | +2.62% | ||
| Jun 20 | $0.000625 | -14.80% | ||
| Jun 13 | $0.000761 | +8.70% | ||
| Jun 6 | $0.000667 | +14.20% | ||
| May 30 | $0.000575 | +8.00% | ||
| May 23 | $0.000516 | +16.29% | ||
| May 16 | $0.00044 | -3.36% | ||
| May 9 | $0.000458 | -0.50% | ||
| May 2 | $0.000458 | +3.08% | ||
| Apr 25 | $0.000452 | -2.06% | ||
| Apr 18 | $0.000458 | +6.99% | ||
| Apr 11 | $0.000426 | +1.16% | ||
| Apr 4 | $0.00042 | +0.21% | ||
| Mar 28 | $0.000419 | -0.73% | ||
| Mar 21 | $0.000425 | +3.28% | ||
| Mar 14 | $0.000411 | -0.68% | ||
| Mar 7 | $0.000412 | -0.60% | ||
| Feb 29 | $0.000406 | -6.92% | ||
| Feb 22 | $0.000432 | -1.21% | ||
| Feb 15 | $0.000438 | +9.17% | ||
| Feb 8 | $0.000406 | +8.83% | ||
| Feb 1 | $0.000378 | +1.53% | ||
| Jan 25 | $0.00037 | -5.86% | ||
| Jan 18 | $0.000402 | +4.60% | ||
| Jan 11 | $0.000382 | -14.56% | ||
| Jan 4 | $0.000446 | +2.98% | ||
| Dec 28 | $0.000431 | +2.11% | ||