Coinranking
GSM Coin Historical Data
GSM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2018 | $0.0229 | +0.00% | ||
| Mar 28, 2018 | $0.0245 | +0.00% | ||
| Mar 27, 2018 | $0.0252 | +0.00% | ||
| Mar 26, 2018 | $0.0265 | +0.00% | ||
| Mar 25, 2018 | $0.0274 | +0.00% | ||
| Mar 24, 2018 | $0.0269 | +0.00% | ||
| Mar 23, 2018 | $0.027 | +0.00% | ||
| Mar 22, 2018 | $0.0279 | +0.00% | ||
| Mar 21, 2018 | $0.0265 | +0.00% | ||
| Mar 20, 2018 | $0.0246 | +0.00% | ||
| Mar 19, 2018 | $0.0211 | +0.00% | ||
| Mar 18, 2018 | $0.0217 | +0.00% | ||
| Mar 17, 2018 | $0.0229 | +0.00% | ||
| Mar 16, 2018 | $0.0229 | +0.00% | ||
| Mar 15, 2018 | $0.0235 | +0.00% | ||
| Mar 14, 2018 | $0.0251 | +0.00% | ||
| Mar 13, 2018 | $0.0263 | +0.00% | ||
| Mar 12, 2018 | $0.0258 | +0.00% | ||
| Mar 11, 2018 | $0.0228 | +0.00% | ||
| Mar 10, 2018 | $0.0245 | +0.00% | ||
| Mar 9, 2018 | $0.0268 | +0.00% | ||
| Mar 8, 2018 | $0.0271 | +0.00% | ||
| Mar 7, 2018 | $0.0276 | +0.00% | ||
| Mar 6, 2018 | $0.035 | +0.00% | ||
| Mar 5, 2018 | $0.0323 | +0.00% | ||
| Mar 4, 2018 | $0.0327 | +0.00% | ||
| Mar 3, 2018 | $0.039 | +0.00% | ||
| Mar 2, 2018 | $0.0331 | +0.00% | ||
| Mar 1, 2018 | $0.0273 | +0.00% | ||
| Feb 28, 2018 | $0.0336 | +0.00% | ||
| Feb 27, 2018 | $0.0599 | +0.00% | ||
| Feb 26, 2018 | $0.116 | +0.00% | ||
| Feb 25, 2018 | $0.131 | +0.00% | ||
| Feb 24, 2018 | $0.15 | +0.00% | ||
| Feb 23, 2018 | $0.136 | +0.00% | ||
| Feb 22, 2018 | $0.117 | +0.00% | ||
| Feb 21, 2018 | $0.105 | +0.00% | ||
| Feb 20, 2018 | $0.101 | +0.00% | ||
| Feb 19, 2018 | $0.183 | +0.00% | ||
| Feb 18, 2018 | $0.0972 | +0.00% | ||
| Feb 17, 2018 | $0.112 | +0.00% | ||
| Feb 16, 2018 | $0.0637 | +0.00% | ||
| Feb 15, 2018 | $0.0851 | +0.00% | ||
| Feb 14, 2018 | $0.0604 | +0.00% | ||
| Feb 13, 2018 | $0.0737 | +0.00% | ||
| Feb 12, 2018 | $0.0808 | +0.00% | ||
| Feb 11, 2018 | $0.0825 | +0.00% | ||
| Feb 10, 2018 | $0.0607 | +0.00% | ||
| Feb 9, 2018 | $0.091 | +0.00% | ||
| Feb 8, 2018 | $0.0594 | +0.00% | ||