Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSM Coin Historical Data

GSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21 $0.000422
-3.47%
$-- $3,062
Dec 14 $0.000442
-0.05%
$-- $3,180
Dec 7 $0.000435
+10.25%
$-- $2,953
Nov 30 $0.000393
+4.07%
$-- $2,602
Nov 23 $0.000371
+15.12%
$-- $2,408
Nov 16 $0.000323
-2.24%
$-- $2,294
Nov 9 $0.000317
-16.52%
$-- $2,338
Nov 2 $0.000372
+3.42%
$-- $2,666
Oct 26 $0.000323
+13.26%
$-- $2,158
Oct 19 $0.000288
-44.60%
$-- $1,922
Oct 12 $0.000516
-7.03%
$-- $1,795
Oct 5 $0.000832
+3.12%
$-- $1,709
Sep 28 $0.000801
-0.22%
$-- $1,662
Sep 21 $0.000781
+74.34%
$-- $1,622
Sep 14 $0.000508
-53.14%
$-- $1,615
Sep 7 $0.00109
+49.61%
$-- $1,664
Aug 31 $0.000727
+86.31%
$-- $1,615
Aug 24 $0.000231
-13.40%
$-- $1,568
Aug 17 $0.000331
-11.80%
$-- $1,653
Aug 10 $0.000375
-2.34%
$-- $1,846
Aug 3 $0.000388
+12.01%
$-- $1,926
Jul 27 $0.000647
-60.28%
$-- $2,008
Jul 20 $0.00173
+5.09%
$-- $1,974
Jul 13 $0.00162
+45.95%
$-- $1,964
Jul 6 $0.00169
+32.99%
$-- $1,959
Jun 29 $0.00161
+94.57%
$-- $1,820
Jun 22 $0.000891
+20.83%
$-- $1,717
Jun 15 $0.000725
-38.19%
$-- $1,716
Jun 8 $0.00116
+55.74%
$-- $1,613
Jun 1 $0.0011
+102.75%
$-- $1,572
May 25 $0.000561
-26.64%
$-- $1,650
May 18 $0.000701
-25.01%
$-- $1,654
May 11 $0.00114
-15.94%
$-- $1,666
May 4 $0.000648
-61.39%
$-- $1,668
Apr 27 $0.00168
+15.54%
$-- $1,624
Apr 20 $0.00174
-2.84%
$-- $1,603
Apr 13 $0.00221
+1.70%
$-- $1,561
Apr 6 $0.00229
-10.00%
$-- $1,703
Mar 30 $0.00333
-32.56%
$-- $1,757
Mar 23 $0.00424
+24.96%
$-- $1,748
Mar 16 $0.00377
-39.37%
$-- $1,883
Mar 9 $0.00597
+405.76%
$-- $2,025
Mar 2 $0.00137
-49.11%
$-- $1,924
Feb 23 $0.00155
-35.04%
$-- $1,717
Feb 16 $0.00425
+0.00%
$-- $236
Download