Coinranking
GSM Coin Historical Data
GSM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2018 | $0.027 | +0.00% | ||
| Feb 6, 2018 | $0.0394 | +0.00% | ||
| Feb 5, 2018 | $0.139 | +0.00% | ||
| Feb 4, 2018 | $0.0243 | +0.00% | ||
| Feb 3, 2018 | $0.0285 | +0.00% | ||
| Feb 2, 2018 | $0.0308 | +0.00% | ||
| Jan 31, 2018 | $0.0526 | +0.00% | ||
| Jan 30, 2018 | $0.0521 | +0.00% | ||
| Jan 29, 2018 | $0.0449 | +0.00% | ||
| Jan 28, 2018 | $0.033 | +0.00% | ||
| Jan 27, 2018 | $0.0311 | +0.00% | ||
| Jan 26, 2018 | $0.0321 | +0.00% | ||
| Jan 25, 2018 | $0.0262 | +0.00% | ||
| Jan 24, 2018 | $0.0236 | +0.00% | ||
| Jan 23, 2018 | $0.023 | +0.00% | ||
| Jan 22, 2018 | $0.0228 | +0.00% | ||
| Jan 21, 2018 | $0.0239 | +0.00% | ||
| Jan 20, 2018 | $0.0331 | +0.00% | ||
| Jan 19, 2018 | $0.0236 | +0.00% | ||
| Jan 18, 2018 | $0.0499 | +0.00% | ||
| Jan 17, 2018 | $0.0394 | +0.00% | ||
| Jan 16, 2018 | $0.0344 | +0.00% | ||
| Jan 15, 2018 | $0.0285 | +0.00% | ||
| Jan 14, 2018 | $0.0437 | +0.00% | ||
| Jan 13, 2018 | $0.0259 | +0.00% | ||
| Jan 12, 2018 | $0.0498 | +0.00% | ||
| Jan 11, 2018 | $0.0623 | +0.00% | ||
| Jan 10, 2018 | $0.068 | +0.00% | ||
| Dec 27, 2017 | $0.0238 | +0.00% | ||
| Dec 26, 2017 | $0.0492 | +0.00% | ||
| Dec 24, 2017 | $0.0756 | +0.00% | ||
| Dec 23, 2017 | $0.0454 | +0.00% | ||
| Dec 18, 2017 | $0.0324 | +0.00% | ||
| Dec 17, 2017 | $0.0307 | +0.00% | ||
| Dec 16, 2017 | $0.0294 | +0.00% | ||
| Dec 15, 2017 | $0.0274 | +0.00% | ||
| Dec 14, 2017 | $0.0279 | +0.00% | ||
| Dec 13, 2017 | $0.0285 | +0.00% | ||
| Dec 12, 2017 | $0.0274 | +0.00% | ||
| Dec 11, 2017 | $0.0254 | +0.00% | ||
| Dec 10, 2017 | $0.0273 | +0.00% | ||
| Dec 9, 2017 | $0.0272 | +0.00% | ||
| Dec 8, 2017 | $0.0323 | +0.00% | ||
| Dec 7, 2017 | $0.0223 | +0.00% | ||
| Dec 5, 2017 | $0.0189 | +0.00% | ||
| Dec 4, 2017 | $0.0195 | +0.00% | ||
| Dec 2, 2017 | $0.017 | +0.00% | ||
| Dec 1, 2017 | $0.0172 | +0.00% | ||
| Nov 30, 2017 | $0.02 | +0.00% | ||
| Nov 28, 2017 | $0.0177 | +0.00% | ||