GSM Coin Historical Data

GSM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 0.00204
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00204
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00196
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00188
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0018
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00173
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00171
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00177
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00176
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00169
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00182
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00175
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0017
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00166
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00155
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00154
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00151
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00152
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00149
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00145
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00142
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00135
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00134
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00133
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00133
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00129
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00126
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00125
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00125
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00124
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00125
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00124
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00121
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00119
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00118
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00118
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00118
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00118
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00121
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00122
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00121
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0012
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00118
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00119
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00119
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00113
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00114
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00115
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0011
+0.00%
$ -- $ 1,097