GSM Coin Historical Data

GSM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00524
+1.72%
$ -- $ 7,839
Nov 19 $ 0.00612
-0.59%
$ -- $ 17,733
Nov 12 $ 0.00765
-12.44%
$ 13,765 $ 23,934
Nov 5 $ 0.00883
-0.19%
$ -- $ 32,279
Oct 29 $ 0.00871
-0.06%
$ -- $ 12,718
Oct 22 $ 0.00892
-0.17%
$ -- $ 12,935
Oct 15 $ 0.0092
+0.14%
$ -- $ 19,702
Oct 8 $ 0.0109
+18.69%
$ -- $ 19,124
Oct 1 $ 0.00903
-0.11%
$ -- $ 13,174
Sep 24 $ 0.00916
-0.34%
$ -- $ 39,478
Sep 17 $ 0.00926
+3.56%
$ -- $ 45,403
Sep 10 $ 0.00894
+0.13%
$ -- $ 25,485
Sep 3 $ 0.00879
-14.10%
$ -- $ 48,379
Aug 27 $ 0.01
+46.00%
$ -- $ 34,883
Aug 20 $ 0.00891
+1.40%
$ -- $ 12,898
Aug 13 $ 0.00903
+9.55%
$ -- $ 38,155
Aug 6 $ 0.00965
+0.00%
$ -- $ 14,046
Jul 30 $ 0.0102
+0.13%
$ -- $ 14,733
Jul 23 $ 0.0112
+2.69%
$ -- $ 32,149
Jul 9 $ 0.00879
+5.87%
$ -- $ 38,465
Jul 2 $ 0.0104
-8.50%
$ -- $ 33,108
Jun 25 $ 0.0108
+0.22%
$ -- $ 36,585
Jun 18 $ 0.0106
-10.32%
$ -- $ 32,536
Jun 11 $ 0.0128
+9.94%
$ -- $ 26,593
Jun 4 $ 0.0132
-0.45%
$ -- $ 22,900
May 28 $ 0.0133
-8.58%
$ -- $ 44,489
May 21 $ 0.015
+22.07%
$ -- $ 39,322
May 14 $ 0.0179
+19.41%
$ -- $ 25,882
May 7 $ 0.0148
+0.00%
$ -- $ 8,453
Apr 30 $ 0.0176
-15.53%
$ -- $ 55,904
Apr 23 $ 0.017
-13.15%
$ -- $ 45,216
Apr 16 $ 0.0178
-1.13%
$ -- $ 57,823
Apr 9 $ 0.018
+11.09%
$ -- $ 50,857
Apr 2 $ 0.0167
-13.26%
$ -- $ 48,720
Mar 26 $ 0.0227
-14.54%
$ -- $ 40,431
Mar 19 $ 0.0274
+29.99%
$ -- $ 60,027
Mar 12 $ 0.0217
-15.72%
$ -- $ 61,295
Mar 5 $ 0.0228
-29.49%
$ -- $ 72,553
Feb 26 $ 0.0327
-71.78%
$ -- $ 73,990
Feb 19 $ 0.131
-28.74%
$ -- $ 74,935
Feb 12 $ 0.0972
+20.28%
$ -- $ 65,181
Feb 5 $ 0.0825
-40.78%
$ -- $ 56,461
Jan 29 $ 0.0243
-45.88%
$ -- $ 61,173
Jan 22 $ 0.033
+44.33%
$ -- $ 78,920
Jan 15 $ 0.0239
-16.23%
$ -- $ 86,414
Jan 8 $ 0.0437
-35.74%
$ -- $ 71,472
Dec 25 $ 0.0238
-51.61%
$ -- $ 29,388
Dec 18 $ 0.0756
+133.13%
$ -- $ 48,195
Dec 11 $ 0.0307
+20.64%
$ -- $ 117,590
Download