Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chubal Historical Data

chubal Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0000946
+0.33%
$-- $25
May 31, 2026 $0.0000855
+0.00%
$-- $9
May 19, 2026 $0.0000808
+0.00%
$-- $2
Apr 27, 2026 $0.0000914
+1.49%
$-- $32
Apr 21, 2026 $0.0000992
+0.00%
$-- $4
Mar 7, 2026 $0.000121
+2.93%
$-- $3
Mar 6, 2026 $0.000124
+2.31%
$-- $8
Feb 17, 2026 $0.000153
+0.00%
$153,283 $3
Feb 5, 2026 $0.000171
+0.00%
$-- $3
Feb 4, 2026 $0.000166
+0.00%
$-- $4
Feb 2, 2026 $0.000173
-3.27%
$-- $56
Feb 1, 2026 $0.000179
+15.00%
$-- $44
Jan 28, 2026 $0.000191
+19.46%
$191,105 $15
Jan 19, 2026 $0.000139
+0.00%
$-- $4
Jan 3, 2026 $0.000149
+0.00%
$-- $6
Jan 2, 2026 $0.000141
+0.00%
$141,484 $3
Dec 31, 2025 $0.000127
+0.00%
$127,463 $1
Dec 8, 2025 $0.000173
+0.00%
$-- $2
Download