Communication Development Resources Historical Data

CDR
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0021
-17.03%
$ -- $ 7,814
Jul 2021 $ 0.00253
+0.01%
$ -- $ 452
Jun 2021 $ 0.00253
+0.63%
$ -- $ 2,255
May 2021 $ 0.00258
+2.36%
$ -- $ 1,816
Apr 2021 $ 0.0025
+44.48%
$ -- $ 11,439
Mar 2021 $ 0.00175
-0.10%
$ -- $ 854
Feb 2021 $ 0.00175
+1.53%
$ -- $ 5,416
Jan 2021 $ 0.00173
-1.81%
$ -- $ 433
Dec 2020 $ 0.00176
-1.58%
$ -- $ 298
Nov 2020 $ 0.00179
-7.37%
$ -- $ 2,029
Apr 2019 $ 0.001
-69.94%
$ -- $ 73
Mar 2019 $ 0.00334
-90.88%
$ -- $ 3,824
Feb 2019 $ 0.0366
-4.44%
$ -- $ 514
Download