Communication Development Resources Historical Data

CDR Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00255
-0.71%
$ -- $ 7
May 20, 2021 $ 0.00256
-2.23%
$ -- $ 30
May 19, 2021 $ 0.00262
+1.90%
$ -- $ 11
May 18, 2021 $ 0.00259
+0.82%
$ -- $ 5
May 17, 2021 $ 0.00257
+0.43%
$ -- $ 9
May 15, 2021 $ 0.00262
+0.61%
$ -- $ 7
May 14, 2021 $ 0.0026
-0.67%
$ -- $ 7
May 13, 2021 $ 0.00262
-0.03%
$ -- $ 7
May 12, 2021 $ 0.00263
+2.24%
$ -- $ 23
May 11, 2021 $ 0.0026
-0.22%
$ -- $ 2
May 10, 2021 $ 0.0026
-1.13%
$ -- $ 2
May 9, 2021 $ 0.00263
+4.58%
$ -- $ 589
May 8, 2021 $ 0.00252
+0.75%
$ -- $ 29
May 7, 2021 $ 0.0025
-0.06%
$ -- $ 30
May 6, 2021 $ 0.0025
+0.06%
$ -- $ 252
May 5, 2021 $ 0.0025
+2.12%
$ -- $ 31
May 4, 2021 $ 0.00245
-1.39%
$ -- $ 3
May 3, 2021 $ 0.00248
-1.32%
$ -- $ 3
May 2, 2021 $ 0.00251
+5.20%
$ -- $ 3
May 1, 2021 $ 0.00239
-5.05%
$ -- $ 482
Apr 30, 2021 $ 0.0025
+0.38%
$ -- $ 50
Apr 29, 2021 $ 0.00249
-1.29%
$ -- $ 50
Apr 28, 2021 $ 0.00252
-2.77%
$ -- $ 8
Apr 25, 2021 $ 0.0025
-0.66%
$ -- $ 1
Apr 24, 2021 $ 0.00252
+0.02%
$ -- $ 5
Apr 23, 2021 $ 0.00252
-1.28%
$ -- $ 617
Apr 22, 2021 $ 0.00255
-0.30%
$ -- $ 3
Apr 21, 2021 $ 0.00256
+1.22%
$ -- $ 22
Apr 20, 2021 $ 0.00253
+0.00%
$ -- $ 10
Apr 19, 2021 $ 0.00253
-3.30%
$ -- $ 398
Apr 18, 2021 $ 0.00261
-3.33%
$ -- $ 783
Apr 17, 2021 $ 0.0027
+18.29%
$ -- $ 3,386
Apr 16, 2021 $ 0.00229
+10.83%
$ -- $ 2,038
Apr 15, 2021 $ 0.00206
+1.92%
$ -- $ 465
Apr 14, 2021 $ 0.00202
+1.62%
$ -- $ 405
Apr 13, 2021 $ 0.00199
+14.66%
$ -- $ 2,578
Apr 12, 2021 $ 0.00174
+0.88%
$ -- $ 339
Apr 11, 2021 $ 0.00172
-1.77%
$ -- $ 34
Apr 10, 2021 $ 0.00175
+1.45%
$ -- $ 4
Apr 9, 2021 $ 0.00173
-1.35%
$ -- $ 2
Apr 8, 2021 $ 0.00175
-0.12%
$ -- $ 1
Apr 7, 2021 $ 0.0017
+0.44%
$ -- $ 86
Apr 6, 2021 $ 0.00169
-2.30%
$ -- $ 90
Apr 5, 2021 $ 0.00173
+0.28%
$ -- $ 9
Apr 4, 2021 $ 0.00173
-0.14%
$ -- $ 10
Apr 3, 2021 $ 0.00172
+0.50%
$ -- $ 20
Apr 2, 2021 $ 0.00171
-0.14%
$ -- $ 22
Apr 1, 2021 $ 0.00172
-0.85%
$ -- $ 6
Mar 30, 2021 $ 0.00175
-0.40%
$ -- $ 1
Mar 29, 2021 $ 0.00176
+1.77%
$ -- $ 8