Communication Development Resources Historical Data

CDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00177
+0.17%
$ -- $ 2
Mar 25, 2021 $ 0.00177
+2.67%
$ -- $ 2
Mar 24, 2021 $ 0.00172
-2.17%
$ -- $ 52
Mar 22, 2021 $ 0.00176
-0.06%
$ -- $ 4
Mar 21, 2021 $ 0.00176
+0.40%
$ -- $ 18
Mar 20, 2021 $ 0.00176
-0.10%
$ -- $ 3
Mar 19, 2021 $ 0.00176
-0.09%
$ -- $ 1
Mar 18, 2021 $ 0.00176
-0.25%
$ -- $ 24
Mar 17, 2021 $ 0.00174
+0.02%
$ -- $ 1
Mar 16, 2021 $ 0.00174
-1.70%
$ -- $ 1
Mar 15, 2021 $ 0.00177
+0.83%
$ -- $ 5
Mar 14, 2021 $ 0.00176
+1.89%
$ -- $ 32
Mar 13, 2021 $ 0.00172
-0.85%
$ -- $ 5
Mar 12, 2021 $ 0.00174
+0.54%
$ -- $ 20
Mar 11, 2021 $ 0.00173
-0.08%
$ -- $ 3
Mar 9, 2021 $ 0.00174
-0.15%
$ -- $ 1
Mar 8, 2021 $ 0.00174
+0.63%
$ -- $ 1
Mar 7, 2021 $ 0.00175
+0.55%
$ -- $ 1
Mar 6, 2021 $ 0.00174
-2.14%
$ -- $ 166
Mar 5, 2021 $ 0.00178
+3.43%
$ -- $ 52
Mar 4, 2021 $ 0.00172
-1.54%
$ -- $ 321
Mar 3, 2021 $ 0.00175
+0.51%
$ -- $ 4
Mar 2, 2021 $ 0.00174
+0.03%
$ -- $ 14
Mar 1, 2021 $ 0.00174
-0.68%
$ -- $ 109
Feb 28, 2021 $ 0.00175
-7.72%
$ -- $ 1,721
Feb 27, 2021 $ 0.0019
-3.06%
$ -- $ 8
Feb 26, 2021 $ 0.00196
+3.34%
$ -- $ 396
Feb 25, 2021 $ 0.0019
-1.46%
$ -- $ 61
Feb 24, 2021 $ 0.00193
+14.73%
$ -- $ 2,253
Feb 23, 2021 $ 0.00168
-2.85%
$ -- $ 351
Feb 22, 2021 $ 0.00173
+0.53%
$ -- $ 100
Feb 21, 2021 $ 0.00172
-0.99%
$ -- $ 48
Feb 20, 2021 $ 0.00174
+0.18%
$ -- $ 2
Feb 19, 2021 $ 0.00173
-0.19%
$ -- $ 3
Feb 18, 2021 $ 0.00174
-2.16%
$ -- $ 6
Feb 17, 2021 $ 0.00177
+2.17%
$ -- $ 96
Feb 16, 2021 $ 0.00174
+0.82%
$ -- $ 14
Feb 15, 2021 $ 0.00172
-0.72%
$ -- $ 29
Feb 14, 2021 $ 0.00174
+0.33%
$ -- $ 2
Feb 13, 2021 $ 0.00174
+0.13%
$ -- $ 3
Feb 12, 2021 $ 0.00174
+0.37%
$ -- $ 10
Feb 11, 2021 $ 0.00173
-1.43%
$ -- $ 12
Feb 10, 2021 $ 0.00176
+1.43%
$ -- $ 38
Feb 9, 2021 $ 0.00173
-0.97%
$ -- $ 42
Feb 8, 2021 $ 0.00175
+0.27%
$ -- $ 44
Feb 7, 2021 $ 0.00174
-1.61%
$ -- $ 58
Feb 6, 2021 $ 0.00177
+1.39%
$ -- $ 54
Feb 5, 2021 $ 0.00174
+1.09%
$ -- $ 13
Feb 4, 2021 $ 0.00173
-0.16%
$ -- $ 21
Feb 3, 2021 $ 0.00173
+0.81%
$ -- $ 20