Communication Development Resources Historical Data

CDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.001
-0.36%
$ -- $ 4
Apr 14, 2019 $ 0.001
+0.00%
$ -- $ 4
Apr 13, 2019 $ 0.001
-69.92%
$ -- $ 4
Apr 12, 2019 $ 0.00334
-89.99%
$ -- $ 1
Apr 11, 2019 $ 0.0334
-0.04%
$ -- $ 5
Apr 10, 2019 $ 0.0334
-0.22%
$ -- $ 5
Apr 9, 2019 $ 0.0334
-0.04%
$ -- $ 5
Apr 8, 2019 $ 0.0334
+0.06%
$ -- $ 5
Apr 7, 2019 $ 0.0334
+0.41%
$ -- $ 5
Apr 6, 2019 $ 0.0333
-0.32%
$ -- $ 5
Apr 5, 2019 $ 0.0334
+0.05%
$ -- $ 5
Apr 4, 2019 $ 0.0334
+0.00%
$ -- $ 5
Apr 3, 2019 $ 0.0334
+908.99%
$ -- $ 5
Apr 2, 2019 $ 0.00331
-1.21%
$ -- $ 1
Apr 1, 2019 $ 0.00335
+0.31%
$ -- $ 1
Mar 31, 2019 $ 0.00334
-1.25%
$ -- $ 1
Mar 30, 2019 $ 0.00338
+1.48%
$ -- $ 1
Mar 29, 2019 $ 0.00334
-0.43%
$ -- $ 1
Mar 28, 2019 $ 0.00336
-0.27%
$ -- $ 1
Mar 27, 2019 $ 0.00337
-90.00%
$ -- $ 1
Mar 26, 2019 $ 0.0337
+0.55%
$ -- $ 3
Mar 25, 2019 $ 0.0334
-0.29%
$ -- $ 2
Mar 24, 2019 $ 0.0335
-0.29%
$ -- $ 2
Mar 23, 2019 $ 0.0336
+0.15%
$ -- $ 2
Mar 22, 2019 $ 0.0336
-0.30%
$ -- $ 2
Mar 21, 2019 $ 0.0337
+0.12%
$ -- $ 1
Mar 20, 2019 $ 0.0337
-0.09%
$ -- $ 1
Mar 19, 2019 $ 0.0337
-0.04%
$ -- $ 2
Mar 18, 2019 $ 0.0337
-0.28%
$ -- $ 37
Mar 17, 2019 $ 0.0337
-0.01%
$ -- $ 37
Mar 16, 2019 $ 0.0337
-5.44%
$ -- $ 37
Mar 15, 2019 $ 0.0356
-0.14%
$ -- $ 6
Mar 14, 2019 $ 0.0357
+0.11%
$ -- $ 0
Mar 13, 2019 $ 0.0357
-0.36%
$ -- $ 0
Mar 12, 2019 $ 0.0358
+0.29%
$ -- $ 0
Mar 11, 2019 $ 0.0357
-0.17%
$ -- $ 0
Mar 10, 2019 $ 0.0358
+0.19%
$ -- $ 0
Mar 9, 2019 $ 0.0358
-7.50%
$ -- $ 1
Mar 8, 2019 $ 0.0387
+2.24%
$ -- $ 617
Mar 7, 2019 $ 0.0378
+0.04%
$ -- $ 603
Mar 6, 2019 $ 0.0378
-0.28%
$ -- $ 603
Mar 5, 2019 $ 0.0379
+0.12%
$ -- $ 605
Mar 4, 2019 $ 0.0379
+0.40%
$ -- $ 604
Mar 3, 2019 $ 0.0377
+22.38%
$ -- $ 602
Mar 2, 2019 $ 0.0308
-16.04%
$ -- $ 52
Mar 1, 2019 $ 0.0367
+0.18%
$ -- $ 1
Feb 28, 2019 $ 0.0366
+0.56%
$ -- $ 4
Feb 27, 2019 $ 0.0364
-0.70%
$ -- $ 4
Feb 26, 2019 $ 0.0367
-0.53%
$ -- $ 77
Feb 25, 2019 $ 0.0369
-4.06%
$ -- $ 77