Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Communication Development Resources Historical Data

CDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0021
-3.54%
$-- $3,939
Aug 12, 2021 $0.00218
-14.09%
$-- $3,861
Aug 4, 2021 $0.00254
+0.26%
$-- $4
Aug 3, 2021 $0.00253
-0.07%
$-- $4
Aug 2, 2021 $0.00253
+0.45%
$-- $6
Aug 1, 2021 $0.00252
-0.32%
$-- $1
Jul 23, 2021 $0.00253
+0.02%
$-- $22
Jul 22, 2021 $0.00253
+0.06%
$-- $22
Jul 21, 2021 $0.00253
-0.08%
$-- $60
Jul 20, 2021 $0.00253
-0.28%
$-- $111
Jul 19, 2021 $0.00253
-0.01%
$-- $111
Jul 12, 2021 $0.00254
+0.20%
$-- $5
Jul 11, 2021 $0.00253
-0.01%
$-- $5
Jul 8, 2021 $0.00254
+0.26%
$-- $6
Jul 7, 2021 $0.00253
-0.14%
$-- $11
Jul 4, 2021 $0.00255
+0.35%
$-- $1
Jul 3, 2021 $0.00254
-0.01%
$-- $1
Jul 1, 2021 $0.00247
-2.62%
$-- $97
Jun 30, 2021 $0.00253
-0.03%
$-- $100
Jun 29, 2021 $0.00255
+0.13%
$-- $359
Jun 28, 2021 $0.00254
+0.03%
$-- $359
Jun 27, 2021 $0.00257
+0.50%
$-- $4
Jun 26, 2021 $0.00255
+0.42%
$-- $4
Jun 25, 2021 $0.00254
-0.29%
$-- $16
Jun 24, 2021 $0.00255
+0.08%
$-- $20
Jun 23, 2021 $0.00253
-0.89%
$-- $5
Jun 22, 2021 $0.00255
+1.03%
$-- $296
Jun 21, 2021 $0.00252
-1.17%
$-- $29
Jun 20, 2021 $0.00255
+0.10%
$-- $8
Jun 19, 2021 $0.00255
+0.27%
$-- $25
Jun 18, 2021 $0.00254
+0.29%
$-- $25
Jun 17, 2021 $0.00253
-0.04%
$-- $5
Jun 16, 2021 $0.00245
+0.17%
$-- $234
Jun 15, 2021 $0.00245
-4.25%
$-- $234
Jun 14, 2021 $0.00256
+0.00%
$-- $19
Jun 13, 2021 $0.00254
-0.38%
$-- $2
Jun 12, 2021 $0.00255
-0.10%
$-- $2
Jun 11, 2021 $0.00256
+0.02%
$-- $7
Jun 6, 2021 $0.0026
-0.23%
$-- $89
Jun 5, 2021 $0.0026
+5.32%
$-- $91
Jun 4, 2021 $0.00248
-1.11%
$-- $266
Jun 3, 2021 $0.0025
-0.39%
$-- $47
Jun 2, 2021 $0.00251
-0.16%
$-- $3
Jun 1, 2021 $0.00252
+0.01%
$-- $6
May 27, 2021 $0.00258
+2.35%
$-- $2
May 26, 2021 $0.00252
-0.09%
$-- $2
May 25, 2021 $0.00252
-1.00%
$-- $2
May 24, 2021 $0.00254
+1.40%
$-- $9
May 23, 2021 $0.00251
-0.91%
$-- $231
May 22, 2021 $0.00253
-0.97%
$-- $38
Download