Communication Development Resources Historical Data

CDR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0021
-3.54%
$ -- $ 3,939
Aug 12, 2021 $ 0.00218
-14.09%
$ -- $ 3,861
Aug 4, 2021 $ 0.00254
+0.26%
$ -- $ 4
Aug 3, 2021 $ 0.00253
-0.07%
$ -- $ 4
Aug 2, 2021 $ 0.00253
+0.45%
$ -- $ 6
Aug 1, 2021 $ 0.00252
-0.32%
$ -- $ 1
Jul 23, 2021 $ 0.00253
+0.02%
$ -- $ 22
Jul 22, 2021 $ 0.00253
+0.06%
$ -- $ 22
Jul 21, 2021 $ 0.00253
-0.08%
$ -- $ 60
Jul 20, 2021 $ 0.00253
-0.28%
$ -- $ 111
Jul 19, 2021 $ 0.00253
-0.01%
$ -- $ 111
Jul 12, 2021 $ 0.00254
+0.20%
$ -- $ 5
Jul 11, 2021 $ 0.00253
-0.01%
$ -- $ 5
Jul 8, 2021 $ 0.00254
+0.26%
$ -- $ 6
Jul 7, 2021 $ 0.00253
-0.14%
$ -- $ 11
Jul 4, 2021 $ 0.00255
+0.35%
$ -- $ 1
Jul 3, 2021 $ 0.00254
-0.01%
$ -- $ 1
Jul 1, 2021 $ 0.00247
-2.62%
$ -- $ 97
Jun 30, 2021 $ 0.00253
-0.03%
$ -- $ 100
Jun 29, 2021 $ 0.00255
+0.13%
$ -- $ 359
Jun 28, 2021 $ 0.00254
+0.03%
$ -- $ 359
Jun 27, 2021 $ 0.00257
+0.50%
$ -- $ 4
Jun 26, 2021 $ 0.00255
+0.42%
$ -- $ 4
Jun 25, 2021 $ 0.00254
-0.29%
$ -- $ 16
Jun 24, 2021 $ 0.00255
+0.08%
$ -- $ 20
Jun 23, 2021 $ 0.00253
-0.89%
$ -- $ 5
Jun 22, 2021 $ 0.00255
+1.03%
$ -- $ 296
Jun 21, 2021 $ 0.00252
-1.17%
$ -- $ 29
Jun 20, 2021 $ 0.00255
+0.10%
$ -- $ 8
Jun 19, 2021 $ 0.00255
+0.27%
$ -- $ 25
Jun 18, 2021 $ 0.00254
+0.29%
$ -- $ 25
Jun 17, 2021 $ 0.00253
-0.04%
$ -- $ 5
Jun 16, 2021 $ 0.00245
+0.17%
$ -- $ 234
Jun 15, 2021 $ 0.00245
-4.25%
$ -- $ 234
Jun 14, 2021 $ 0.00256
+0.00%
$ -- $ 19
Jun 13, 2021 $ 0.00254
-0.38%
$ -- $ 2
Jun 12, 2021 $ 0.00255
-0.10%
$ -- $ 2
Jun 11, 2021 $ 0.00256
+0.02%
$ -- $ 7
Jun 6, 2021 $ 0.0026
-0.23%
$ -- $ 89
Jun 5, 2021 $ 0.0026
+5.32%
$ -- $ 91
Jun 4, 2021 $ 0.00248
-1.11%
$ -- $ 266
Jun 3, 2021 $ 0.0025
-0.39%
$ -- $ 47
Jun 2, 2021 $ 0.00251
-0.16%
$ -- $ 3
Jun 1, 2021 $ 0.00252
+0.01%
$ -- $ 6
May 27, 2021 $ 0.00258
+2.35%
$ -- $ 2
May 26, 2021 $ 0.00252
-0.09%
$ -- $ 2
May 25, 2021 $ 0.00252
-1.00%
$ -- $ 2
May 24, 2021 $ 0.00254
+1.40%
$ -- $ 9
May 23, 2021 $ 0.00251
-0.91%
$ -- $ 231
May 22, 2021 $ 0.00253
-0.97%
$ -- $ 38
Download