Scarcity Historical Data

SCAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $7.15
-0.66%
$-- $6
Sep 29, 2020 $7.19
+1.43%
$-- $6
Sep 28, 2020 $7.1
-0.74%
$-- $6
Sep 27, 2020 $7.15
+0.82%
$-- $6
Sep 26, 2020 $7.09
+0.83%
$-- $6
Sep 25, 2020 $7.03
+0.78%
$-- $6
Sep 24, 2020 $6.98
+8.73%
$-- $6
Sep 23, 2020 $6.42
-6.76%
$-- $5
Sep 22, 2020 $6.89
+0.80%
$-- $6
Sep 21, 2020 $6.83
-7.92%
$-- $6
Sep 20, 2020 $7.42
-3.76%
$-- $6
Sep 19, 2020 $7.71
+0.39%
$-- $6
Sep 18, 2020 $7.67
-1.58%
$-- $6
Sep 17, 2020 $7.79
+6.75%
$-- $7
Sep 16, 2020 $7.3
+0.14%
$-- $6
Sep 15, 2020 $7.29
-3.33%
$-- $6
Sep 14, 2020 $7.54
+3.02%
$-- $6
Sep 13, 2020 $7.32
-5.76%
$-- $6
Sep 12, 2020 $7.76
+3.60%
$-- $7
Sep 11, 2020 $7.49
+1.76%
$-- $6
Sep 10, 2020 $7.35
+4.74%
$-- $6
Sep 9, 2020 $7.02
+3.95%
$-- $6
Sep 8, 2020 $6.75
-4.23%
$-- $6
Sep 7, 2020 $7.04
-0.15%
$-- $6
Sep 6, 2020 $7.06
+5.48%
$-- $6
Sep 5, 2020 $6.67
-13.88%
$-- $6
Sep 4, 2020 $7.75
+1.03%
$-- $7
Sep 3, 2020 $7.69
-12.65%
$-- $6
Sep 2, 2020 $8.8
-7.56%
$-- $7
Sep 1, 2020 $9.52
+9.58%
$-- $8
Aug 31, 2020 $8.7
+1.68%
$-- $7
Aug 30, 2020 $8.55
+7.01%
$-- $7
Aug 29, 2020 $7.99
+1.11%
$-- $7
Aug 28, 2020 $7.9
+3.35%
$-- $7
Aug 27, 2020 $7.65
-0.99%
$-- $6
Aug 26, 2020 $7.72
+0.58%
$-- $6
Aug 25, 2020 $7.68
-5.94%
$-- $6
Aug 24, 2020 $8.17
+4.39%
$-- $7
Aug 23, 2020 $7.83
-1.22%
$-- $7
Aug 22, 2020 $7.93
+2.42%
$-- $7
Aug 21, 2020 $7.74
-7.07%
$-- $7
Aug 20, 2020 $8.33
+2.58%
$-- $7
Aug 19, 2020 $8.12
-4.03%
$-- $7
Aug 18, 2020 $8.46
-1.73%
$-- $7
Aug 17, 2020 $8.62
-0.68%
$-- $7
Aug 16, 2020 $8.68
+0.14%
$-- $7
Aug 15, 2020 $8.67
-0.97%
$-- $7
Aug 14, 2020 $8.75
+3.00%
$-- $7
Aug 13, 2020 $8.5
+9.68%
$-- $7
Download