Scarcity Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 7.75
+2.31%
$ -- $ 7
Aug 11, 2020 $ 7.58
-4.24%
$ -- $ 6
Aug 10, 2020 $ 7.91
+1.29%
$ -- $ 7
Aug 9, 2020 $ 7.8
-1.24%
$ -- $ 7
Aug 8, 2020 $ 7.88
+3.68%
$ -- $ 7
Aug 7, 2020 $ 7.6
-3.82%
$ -- $ 6
Aug 6, 2020 $ 7.9
-1.45%
$ -- $ 7
Aug 5, 2020 $ 8.02
+2.86%
$ -- $ 7
Aug 4, 2020 $ 7.79
+0.83%
$ -- $ 7
Aug 3, 2020 $ 7.73
+4.11%
$ -- $ 6
Aug 2, 2020 $ 7.42
-4.09%
$ -- $ 6
Aug 1, 2020 $ 7.74
+11.69%
$ -- $ 7
Jul 31, 2020 $ 6.93
+3.44%
$ -- $ 6
Jul 30, 2020 $ 6.7
+5.33%
$ -- $ 6
Jul 29, 2020 $ 6.36
+0.23%
$ -- $ 5
Jul 28, 2020 $ 6.34
-1.56%
$ -- $ 5
Jul 27, 2020 $ 6.44
+3.59%
$ -- $ 5
Jul 26, 2020 $ 6.21
+1.88%
$ -- $ 5
Jul 25, 2020 $ 6.1
+8.96%
$ -- $ 5
Jul 24, 2020 $ 5.59
+1.50%
$ -- $ 5
Jul 23, 2020 $ 5.51
+4.06%
$ -- $ 5
Jul 22, 2020 $ 5.29
+7.27%
$ -- $ 4
Jul 21, 2020 $ 4.93
+3.97%
$ -- $ 4
Jul 20, 2020 $ 4.74
-1.03%
$ -- $ 4
Jul 19, 2020 $ 4.79
+1.18%
$ -- $ 4
Jul 18, 2020 $ 4.73
+1.41%
$ -- $ 4
Jul 17, 2020 $ 4.67
-0.38%
$ -- $ 4
Jul 16, 2020 $ 4.69
-2.02%
$ -- $ 4
Jul 15, 2020 $ 4.79
-0.67%
$ -- $ 4
Jul 14, 2020 $ 4.82
+0.29%
$ -- $ 4
Jul 13, 2020 $ 4.81
-1.16%
$ -- $ 4
Jul 12, 2020 $ 4.86
+1.29%
$ -- $ 4
Jul 11, 2020 $ 4.8
-0.72%
$ -- $ 4
Jul 10, 2020 $ 4.83
-0.44%
$ -- $ 4
Jul 9, 2020 $ 4.85
-1.94%
$ -- $ 4
Jul 8, 2020 $ 4.95
+3.18%
$ -- $ 4
Jul 7, 2020 $ 4.79
-0.92%
$ -- $ 4
Jul 6, 2020 $ 4.84
+5.72%
$ -- $ 4
Jul 5, 2020 $ 4.57
-0.55%
$ -- $ 4
Jul 4, 2020 $ 4.6
+1.72%
$ -- $ 4
Jul 3, 2020 $ 4.52
-0.67%
$ -- $ 4
Jul 2, 2020 $ 4.55
-2.43%
$ -- $ 4
Jul 1, 2020 $ 4.66
+2.36%
$ -- $ 4
Jun 30, 2020 $ 4.55
-0.89%
$ -- $ 4
Jun 29, 2020 $ 4.6
+1.81%
$ -- $ 4
Jun 28, 2020 $ 4.51
+1.87%
$ -- $ 4
Jun 27, 2020 $ 4.43
-3.63%
$ -- $ 4
Jun 26, 2020 $ 4.6
-1.54%
$ -- $ 4
Jun 25, 2020 $ 4.67
-1.43%
$ -- $ 4
Jun 24, 2020 $ 4.74
-3.61%
$ -- $ 4