Scarcity Historical Data

SCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 4.92
+0.98%
$ -- $ 4
Jun 22, 2020 $ 4.87
+6.52%
$ -- $ 4
Jun 21, 2020 $ 4.57
-0.37%
$ -- $ 4
Jun 20, 2020 $ 4.58
-0.03%
$ -- $ 4
Jun 19, 2020 $ 4.58
-1.22%
$ -- $ 4
Jun 18, 2020 $ 4.64
+0.97%
$ -- $ 4
Jun 17, 2020 $ 4.6
-2.36%
$ -- $ 4
Jun 16, 2020 $ 4.71
+1.91%
$ -- $ 4
Jun 15, 2020 $ 4.62
-0.65%
$ -- $ 4
Jun 14, 2020 $ 4.65
-4.40%
$ -- $ 4
Jun 13, 2020 $ 4.87
+0.66%
$ -- $ 4
Jun 12, 2020 $ 4.83
+3.35%
$ -- $ 4
Jun 11, 2020 $ 4.68
-6.94%
$ -- $ 4
Jun 10, 2020 $ 5.03
+1.25%
$ -- $ 4
Jun 9, 2020 $ 4.96
-0.01%
$ -- $ 4
Jun 8, 2020 $ 4.97
-0.65%
$ -- $ 4
Jun 7, 2020 $ 5
+0.98%
$ -- $ 4
Jun 6, 2020 $ 4.95
+1.70%
$ -- $ 4
Jun 5, 2020 $ 4.87
-2.14%
$ -- $ 4
Jun 4, 2020 $ 4.97
+0.55%
$ -- $ 4
Jun 3, 2020 $ 4.95
+3.08%
$ -- $ 4
Jun 2, 2020 $ 4.8
-4.04%
$ -- $ 4
Jun 1, 2020 $ 5
+7.51%
$ -- $ 4
May 31, 2020 $ 4.65
-4.66%
$ -- $ 4
May 30, 2020 $ 4.88
+10.44%
$ -- $ 4
May 29, 2020 $ 4.42
+0.55%
$ -- $ 4
May 28, 2020 $ 4.39
+4.92%
$ -- $ 4
May 27, 2020 $ 4.18
+3.68%
$ -- $ 4
May 26, 2020 $ 4.03
-2.85%
$ -- $ 3
May 25, 2020 $ 4.15
+2.87%
$ -- $ 3
May 24, 2020 $ 4.05
-2.21%
$ -- $ 3
May 23, 2020 $ 4.14
+0.01%
$ -- $ 3
May 22, 2020 $ 4.14
+3.90%
$ -- $ 3
May 21, 2020 $ 3.98
-5.26%
$ -- $ 3
May 20, 2020 $ 4.2
-1.91%
$ -- $ 4
May 19, 2020 $ 4.28
-0.13%
$ -- $ 4
May 18, 2020 $ 4.29
+3.51%
$ -- $ 4
May 17, 2020 $ 4.14
+3.33%
$ -- $ 3
May 16, 2020 $ 4.01
+4.24%
$ -- $ 3
May 15, 2020 $ 3.85
-4.87%
$ -- $ 3
May 14, 2020 $ 4.05
+1.63%
$ -- $ 3
May 13, 2020 $ 3.98
+4.96%
$ -- $ 3
May 12, 2020 $ 3.79
+1.76%
$ -- $ 3
May 11, 2020 $ 3.72
-1.20%
$ -- $ 3
May 10, 2020 $ 3.77
-10.56%
$ -- $ 3
May 9, 2020 $ 4.22
-0.60%
$ -- $ 4
May 8, 2020 $ 4.24
-0.14%
$ -- $ 4
May 7, 2020 $ 4.25
+6.11%
$ -- $ 4
May 6, 2020 $ 4.02
-1.71%
$ -- $ 3
May 5, 2020 $ 4.09
-1.26%
$ -- $ 3