Scarcity Historical Data

SCAR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 4.14
-1.75%
$ -- $ 3
May 3, 2020 $ 4.22
-2.42%
$ -- $ 4
May 2, 2020 $ 4.32
+1.72%
$ -- $ 4
May 1, 2020 $ 4.25
+2.91%
$ -- $ 4
Apr 30, 2020 $ 4.12
-4.45%
$ -- $ 3
Apr 29, 2020 $ 4.31
+9.28%
$ -- $ 4
Apr 28, 2020 $ 3.95
+0.39%
$ -- $ 3
Apr 27, 2020 $ 3.94
-0.12%
$ -- $ 3
Apr 26, 2020 $ 3.94
+0.92%
$ -- $ 3
Apr 25, 2020 $ 3.9
+3.96%
$ -- $ 3
Apr 24, 2020 $ 3.75
+1.22%
$ -- $ 3
Apr 23, 2020 $ 3.71
+1.67%
$ -- $ 3
Apr 22, 2020 $ 3.64
+6.53%
$ -- $ 3
Apr 21, 2020 $ 3.42
+0.02%
$ -- $ 3
Apr 20, 2020 $ 3.42
-5.03%
$ -- $ 3
Apr 19, 2020 $ 3.6
-3.00%
$ -- $ 3
Apr 18, 2020 $ 3.71
+8.76%
$ -- $ 3
Apr 17, 2020 $ 3.41
-0.97%
$ -- $ 3
Apr 16, 2020 $ 3.44
+12.28%
$ -- $ 3
Apr 15, 2020 $ 3.07
-2.79%
$ -- $ 3
Apr 14, 2020 $ 3.16
+0.78%
$ -- $ 3
Apr 13, 2020 $ 3.13
-2.11%
$ -- $ 3
Apr 12, 2020 $ 3.2
+1.09%
$ -- $ 3
Apr 11, 2020 $ 3.17
+0.09%
$ -- $ 3
Apr 10, 2020 $ 3.16
-7.14%
$ -- $ 3
Apr 9, 2020 $ 3.41
-1.37%
$ -- $ 3
Apr 8, 2020 $ 3.45
+4.77%
$ -- $ 3
Apr 7, 2020 $ 3.3
-3.21%
$ -- $ 3
Apr 6, 2020 $ 3.4
+18.89%
$ -- $ 3
Apr 5, 2020 $ 2.86
-0.92%
$ -- $ 2
Apr 4, 2020 $ 2.89
+2.02%
$ -- $ 2
Apr 3, 2020 $ 2.83
+0.06%
$ -- $ 2
Apr 2, 2020 $ 2.83
+3.58%
$ -- $ 2
Apr 1, 2020 $ 2.73
+1.80%
$ -- $ 2
Mar 31, 2020 $ 2.68
+1.10%
$ -- $ 2
Mar 30, 2020 $ 2.66
+5.86%
$ -- $ 2
Mar 29, 2020 $ 2.51
-4.20%
$ -- $ 2
Mar 28, 2020 $ 2.62
-0.50%
$ -- $ 2
Mar 27, 2020 $ 2.64
-4.62%
$ -- $ 2
Mar 26, 2020 $ 2.76
+1.40%
$ -- $ 2
Mar 25, 2020 $ 2.72
-1.68%
$ -- $ 2
Mar 24, 2020 $ 2.77
+1.99%
$ -- $ 2
Mar 23, 2020 $ 2.71
+10.41%
$ -- $ 2
Mar 22, 2020 $ 2.46
-7.25%
$ -- $ 2
Mar 21, 2020 $ 2.65
-0.46%
$ -- $ 2
Mar 20, 2020 $ 2.66
-2.35%
$ -- $ 2
Mar 19, 2020 $ 2.72
+17.14%
$ -- $ 2
Mar 18, 2020 $ 2.32
+1.56%
$ -- $ 2
Mar 17, 2020 $ 2.29
+2.97%
$ -- $ 2
Mar 16, 2020 $ 2.22
-10.44%
$ -- $ 2