Scarcity Historical Data

SCAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 2.48
+0.66%
$ -- $ 2
Mar 14, 2020 $ 2.47
-7.56%
$ -- $ 2
Mar 13, 2020 $ 2.66
+23.53%
$ -- $ 2
Mar 12, 2020 $ 2.15
-44.84%
$ -- $ 2
Mar 11, 2020 $ 3.9
-2.73%
$ -- $ 3
Mar 10, 2020 $ 4.01
-1.22%
$ -- $ 3
Mar 9, 2020 $ 4.04
+1.14%
$ -- $ 3
Mar 8, 2020 $ 4
-15.90%
$ -- $ 3
Mar 7, 2020 $ 4.75
-2.73%
$ -- $ 4
Mar 6, 2020 $ 4.88
+6.68%
$ -- $ 4
Mar 5, 2020 $ 4.56
+1.71%
$ -- $ 4
Mar 4, 2020 $ 4.48
+0.05%
$ -- $ 4
Mar 3, 2020 $ 4.48
-3.14%
$ -- $ 4
Mar 2, 2020 $ 4.62
+5.71%
$ -- $ 4
Mar 1, 2020 $ 4.38
-0.09%
$ -- $ 4
Feb 29, 2020 $ 4.39
-3.84%
$ -- $ 4
Feb 28, 2020 $ 4.57
+0.46%
$ -- $ 4
Feb 27, 2020 $ 4.53
+0.45%
$ -- $ 4
Feb 26, 2020 $ 4.51
-8.96%
$ -- $ 4
Feb 25, 2020 $ 4.97
-6.58%
$ -- $ 4
Feb 24, 2020 $ 5.32
-3.10%
$ -- $ 4
Feb 23, 2020 $ 5.49
+4.47%
$ -- $ 5
Feb 22, 2020 $ 5.25
-1.05%
$ -- $ 4
Feb 21, 2020 $ 5.31
+2.84%
$ -- $ 4
Feb 20, 2020 $ 5.16
-0.68%
$ -- $ 4
Feb 19, 2020 $ 5.2
-7.76%
$ -- $ 4
Feb 18, 2020 $ 5.64
+5.44%
$ -- $ 5
Feb 17, 2020 $ 5.35
+2.28%
$ -- $ 4
Feb 16, 2020 $ 5.24
-0.99%
$ -- $ 4
Feb 15, 2020 $ 5.28
-7.38%
$ -- $ 4
Feb 14, 2020 $ 5.71
+6.25%
$ -- $ 5
Feb 13, 2020 $ 5.37
+1.15%
$ -- $ 5
Feb 12, 2020 $ 5.31
+12.14%
$ -- $ 4
Feb 11, 2020 $ 4.74
+6.01%
$ -- $ 4
Feb 10, 2020 $ 4.47
-1.64%
$ -- $ 4
Feb 9, 2020 $ 4.55
+1.74%
$ -- $ 4
Feb 8, 2020 $ 4.47
+0.14%
$ -- $ 4
Feb 7, 2020 $ 4.47
+4.59%
$ -- $ 4
Feb 6, 2020 $ 4.27
+4.60%
$ -- $ 4
Feb 5, 2020 $ 4.09
+8.15%
$ -- $ 3
Feb 4, 2020 $ 3.78
-0.45%
$ -- $ 3
Feb 3, 2020 $ 3.8
+1.58%
$ -- $ 3
Feb 2, 2020 $ 3.74
+3.16%
$ -- $ 3
Feb 1, 2020 $ 3.63
+1.67%
$ -- $ 3
Jan 31, 2020 $ 3.57
-2.69%
$ -- $ 3
Jan 30, 2020 $ 3.66
+5.65%
$ -- $ 3
Jan 29, 2020 $ 3.47
-1.19%
$ -- $ 3
Jan 28, 2020 $ 3.51
+3.40%
$ -- $ 3
Jan 27, 2020 $ 3.4
+1.85%
$ -- $ 3
Jan 26, 2020 $ 3.34
+3.67%
$ -- $ 3