Scarcity Historical Data

SCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 3.22
-0.52%
$ -- $ 3
Jan 24, 2020 $ 3.24
-0.48%
$ -- $ 3
Jan 23, 2020 $ 3.25
-3.08%
$ -- $ 3
Jan 22, 2020 $ 3.36
-0.75%
$ -- $ 3
Jan 21, 2020 $ 3.38
+1.28%
$ -- $ 3
Jan 20, 2020 $ 3.34
-0.06%
$ -- $ 3
Jan 19, 2020 $ 3.34
-4.27%
$ -- $ 3
Jan 18, 2020 $ 3.49
+2.48%
$ -- $ 3
Jan 17, 2020 $ 3.42
+4.22%
$ -- $ 3
Jan 16, 2020 $ 3.28
-0.63%
$ -- $ 3
Jan 15, 2020 $ 3.3
+0.11%
$ -- $ 3
Jan 14, 2020 $ 3.29
+14.41%
$ -- $ 3
Jan 13, 2020 $ 2.88
-1.13%
$ -- $ 2
Jan 12, 2020 $ 2.91
+2.03%
$ -- $ 2
Jan 11, 2020 $ 2.85
-0.69%
$ -- $ 2
Jan 10, 2020 $ 2.87
+3.52%
$ -- $ 2
Jan 9, 2020 $ 2.78
-1.49%
$ -- $ 2
Jan 8, 2020 $ 2.82
-2.50%
$ -- $ 2
Jan 7, 2020 $ 2.89
+0.01%
$ -- $ 2
Jan 6, 2020 $ 2.89
+6.48%
$ -- $ 2
Jan 5, 2020 $ 2.72
+0.83%
$ -- $ 2
Jan 4, 2020 $ 2.69
-0.04%
$ -- $ 2
Jan 3, 2020 $ 2.69
+5.44%
$ -- $ 2
Jan 2, 2020 $ 2.55
-2.49%
$ -- $ 2
Jan 1, 2020 $ 2.62
+1.28%
$ -- $ 2
Dec 31, 2019 $ 2.59
-1.58%
$ -- $ 2
Dec 30, 2019 $ 2.63
-2.25%
$ -- $ 2
Dec 29, 2019 $ 2.69
+4.86%
$ -- $ 2
Dec 28, 2019 $ 2.56
+0.89%
$ -- $ 2
Dec 27, 2019 $ 2.54
+0.69%
$ -- $ 2
Dec 26, 2019 $ 2.52
+0.17%
$ -- $ 2
Dec 25, 2019 $ 2.52
+0.34%
$ -- $ 2
Dec 24, 2019 $ 2.51
-2.94%
$ -- $ 2
Dec 23, 2019 $ 2.59
-2.52%
$ -- $ 2
Dec 22, 2019 $ 2.65
+2.91%
$ -- $ 2
Dec 21, 2019 $ 2.58
-0.82%
$ -- $ 2
Dec 20, 2019 $ 2.6
+0.04%
$ -- $ 2
Dec 19, 2019 $ 2.6
-3.41%
$ -- $ 2
Dec 18, 2019 $ 2.69
+9.05%
$ -- $ 2
Dec 17, 2019 $ 2.47
-7.65%
$ -- $ 2
Dec 16, 2019 $ 2.67
-6.47%
$ -- $ 2
Dec 15, 2019 $ 2.86
+0.41%
$ -- $ 2
Dec 14, 2019 $ 2.85
-1.79%
$ -- $ 2
Dec 13, 2019 $ 2.9
-0.24%
$ -- $ 2
Dec 12, 2019 $ 2.91
+0.79%
$ -- $ 2
Dec 11, 2019 $ 2.88
-1.16%
$ -- $ 2
Dec 10, 2019 $ 2.91
-1.36%
$ -- $ 2
Dec 9, 2019 $ 2.95
-2.21%
$ -- $ 2
Dec 8, 2019 $ 3.02
+1.57%
$ -- $ 3
Dec 7, 2019 $ 2.97
-0.97%
$ -- $ 2