Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $125.54
+0.00%
$4.56 million $998,000
Yesterday $126.3
+5.14%
$4.59 million $404,344
Nov 2, 2026 $120.13
-8.55%
$4.36 million $602,876
Nov 1, 2026 $131.36
+0.48%
$4.77 million $17,575
Oct 31, 2026 $130.74
-0.19%
$4.75 million $20,535
Oct 30, 2026 $130.99
-3.08%
$4.75 million $490,992
Oct 29, 2026 $135.02
-4.36%
$4.9 million $746,512
Oct 28, 2026 $141.18
+7.08%
$5.13 million $697,182
Oct 27, 2026 $131.84
+4.09%
$4.79 million $106,555
Oct 26, 2026 $126.72
-0.12%
$4.61 million $188,121
Oct 25, 2026 $126.86
+0.45%
$126,517 $18,513
Oct 24, 2026 $126.29
+0.01%
$126,293 $51,220
Oct 23, 2026 $126.28
+0.88%
$126,282 $105,704
Oct 22, 2026 $125.18
-2.28%
$125,205 $391,175
Oct 21, 2026 $128.09
-3.88%
$128,160 $515,111
Oct 20, 2026 $133.26
+2.81%
$133,210 $488,900
Oct 19, 2026 $129.62
-0.32%
$129,743 $337,676
Oct 18, 2026 $130.04
+2.01%
$129,841 $75,771
Oct 17, 2026 $127.48
-0.21%
$127,513 $53,616
Oct 16, 2026 $127.75
-4.35%
$128,032 $261,850
Oct 15, 2026 $133.56
+4.55%
$133,837 $664,414
Oct 14, 2026 $127.74
-10.80%
$128,124 $494,359
Oct 13, 2026 $143.21
+4.52%
$143,119 $405,283
Oct 12, 2026 $137.02
-3.74%
$137,209 $290,749
Oct 11, 2026 $142.34
+0.69%
$142,518 $34,281
Oct 10, 2026 $141.37
-0.08%
$141,359 $18,151
Oct 9, 2026 $141.49
+3.92%
$141,668 $374,474
Oct 8, 2026 $136.15
-5.50%
$135,893 $493,651
Oct 7, 2026 $144.07
-0.65%
$143,971 $463,526
Oct 6, 2026 $145.01
+1.52%
$145,120 $690,252
Oct 5, 2026 $142.84
-0.26%
$143,053 $516,760
Oct 4, 2026 $143.57
+0.89%
$143,186 $33,903
Oct 3, 2026 $142.31
-0.06%
$142,299 $46,973
Oct 2, 2026 $142.4
+2.84%
$142,490 $461,628
Oct 1, 2026 $138.46
+0.92%
$138,651 $541,688
Sep 30, 2026 $137.13
-1.39%
$137,250 $540,751
Sep 29, 2026 $139.15
+5.03%
$139,128 $609,970
Sep 28, 2026 $132.48
-3.66%
$132,700 $319,062
Sep 27, 2026 $137.52
-0.32%
$137,518 $61,323
Sep 26, 2026 $137.96
+0.56%
$138,053 $74,818
Sep 25, 2026 $137.19
-1.85%
$137,328 $520,810
Sep 24, 2026 $139.77
-3.16%
$139,701 $1.48 million
Sep 23, 2026 $144.41
-3.06%
$144,504 $470,870
Sep 22, 2026 $148.96
-0.21%
$149,082 $1.25 million
Sep 21, 2026 $149.27
+1.22%
$149,440 $1.19 million
Sep 20, 2026 $147.47
+0.16%
$148,100 $138,694
Sep 19, 2026 $147.23
-0.29%
$147,230 $64,392
Sep 18, 2026 $147.66
-2.00%
$147,660 $664,402
Sep 17, 2026 $150.67
+4.11%
$150,672 $642,634
Sep 16, 2026 $144.72
+3.11%
$144,704 $360,485
Download