Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $142.43
+0.07%
$142,197 $399,556
Yesterday $143.21
+4.52%
$143,119 $405,283
Oct 12, 2026 $137.02
-3.74%
$137,209 $290,749
Oct 11, 2026 $142.34
+0.69%
$142,518 $34,281
Oct 10, 2026 $141.37
-0.08%
$141,359 $18,151
Oct 9, 2026 $141.49
+3.92%
$141,668 $374,474
Oct 8, 2026 $136.15
-5.50%
$135,893 $493,651
Oct 7, 2026 $144.07
-0.65%
$143,971 $463,526
Oct 6, 2026 $145.01
+1.52%
$145,120 $690,252
Oct 5, 2026 $142.84
-0.26%
$143,053 $516,760
Oct 4, 2026 $143.57
+0.89%
$143,186 $33,903
Oct 3, 2026 $142.31
-0.06%
$142,299 $46,973
Oct 2, 2026 $142.4
+2.84%
$142,490 $461,628
Oct 1, 2026 $138.46
+0.92%
$138,651 $541,688
Sep 30, 2026 $137.13
-1.39%
$137,250 $540,751
Sep 29, 2026 $139.15
+5.03%
$139,128 $609,970
Sep 28, 2026 $132.48
-3.66%
$132,700 $319,062
Sep 27, 2026 $137.52
-0.32%
$137,518 $61,323
Sep 26, 2026 $137.96
+0.56%
$138,053 $74,818
Sep 25, 2026 $137.19
-1.85%
$137,328 $520,810
Sep 24, 2026 $139.77
-3.16%
$139,701 $1.48 million
Sep 23, 2026 $144.41
-3.06%
$144,504 $470,870
Sep 22, 2026 $148.96
-0.21%
$149,082 $1.25 million
Sep 21, 2026 $149.27
+1.22%
$149,440 $1.19 million
Sep 20, 2026 $147.47
+0.16%
$148,100 $138,694
Sep 19, 2026 $147.23
-0.29%
$147,230 $64,392
Sep 18, 2026 $147.66
-2.00%
$147,660 $664,402
Sep 17, 2026 $150.67
+4.11%
$150,672 $642,634
Sep 16, 2026 $144.72
+3.11%
$144,704 $360,485
Sep 15, 2026 $140.36
-2.70%
$140,060 $612,833
Sep 14, 2026 $144.25
-1.89%
$144,248 $857,925
Sep 13, 2026 $146.95
-1.95%
$147,039 $118,146
Sep 12, 2026 $149.88
+1.16%
$149,880 $131,311
Sep 11, 2026 $148.17
-7.08%
$148,167 $1.8 million
Sep 10, 2026 $159.45
-1.78%
$159,679 $1.97 million
Sep 9, 2026 $162.35
-0.81%
$162,345 $485,897
Sep 8, 2026 $163.67
+0.55%
$163,780 $1 million
Sep 7, 2026 $162.77
+1.36%
$162,638 $97,113
Sep 6, 2026 $160.58
+0.40%
$160,580 $27,988
Sep 5, 2026 $159.94
+0.48%
$159,940 $17,609
Sep 4, 2026 $159.18
+3.20%
$159,180 $895,590
Sep 3, 2026 $154.28
+5.49%
$154,149 $634,126
Sep 2, 2026 $146.25
+3.56%
$146,247 $569,425
Sep 1, 2026 $141.22
-5.40%
$141,424 $513,329
Aug 31, 2026 $149.35
-0.56%
$149,370 $300,653
Aug 30, 2026 $150.6
-0.24%
$149,956 $39,777
Aug 29, 2026 $150.96
+0.07%
$150,960 $11,714
Aug 28, 2026 $150.86
-0.54%
$150,860 $299,992
Aug 27, 2026 $151.68
+0.32%
$151,614 $568,960
Aug 26, 2026 $151.33
+4.56%
$151,191 $561,059
Download