Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today $ 188.59
+0.00%
$ 188,544 $ 75,538
Yesterday $ 185.7
+0.05%
$ -- $ 744
Jun 13, 2026 $ 186.97
+0.00%
$ -- $ 3,890
Jun 12, 2026 $ 181.43
-1.40%
$ 181,434 $ 8,585
Jun 11, 2026 $ 187.46
+4.05%
$ 187,464 $ 13,086
Jun 10, 2026 $ 201
-2.62%
$ 200,998 $ 204,894
Jun 9, 2026 $ 202.07
-7.47%
$ 202,069 $ 17,375
Jun 8, 2026 $ 210.92
-4.30%
$ 210,925 $ 12,555
Jun 7, 2026 $ 219.9
-1.67%
$ 219,896 $ 0
Jun 5, 2026 $ 207.86
-9.96%
$ 207,861 $ 6,343
Jun 4, 2026 $ 227.16
+3.52%
$ 227,161 $ 102,780
Jun 3, 2026 $ 219.36
-8.39%
$ 219,363 $ 75,679
Jun 2, 2026 $ 234.48
-1.34%
$ 234,479 $ 31,183
Jun 1, 2026 $ 248.82
+6.28%
$ 248,821 $ 14,630
May 29, 2026 $ 227.11
+5.41%
$ 227,113 $ 19,574
May 28, 2026 $ 211.44
+14.41%
$ 211,440 $ 28,398
May 27, 2026 $ 185.26
-3.94%
$ 185,257 $ 51,566
May 26, 2026 $ 194.8
+0.40%
$ -- $ 5,005
May 23, 2026 $ 184.69
+0.00%
$ -- $ 10
May 22, 2026 $ 192.09
+0.62%
$ 192,089 $ 33,839
May 21, 2026 $ 190.97
+2.09%
$ 190,967 $ 17,532
May 20, 2026 $ 187.24
+3.16%
$ 187,243 $ 6,093
May 19, 2026 $ 181.5
-2.22%
$ 181,502 $ 6,843
May 18, 2026 $ 182.78
-3.84%
$ 182,776 $ 22,326
May 15, 2026 $ 193.87
-1.21%
$ 193,867 $ 7,560
May 14, 2026 $ 196.25
+3.02%
$ 196,251 $ 15,236
May 13, 2026 $ 190.5
-1.72%
$ 190,500 $ 4,185
May 12, 2026 $ 187.14
-6.92%
$ 187,143 $ 12,006
May 11, 2026 $ 193.18
-1.49%
$ 193,182 $ 8,993
May 10, 2026 $ 205.16
-0.08%
$ 205,161 $ 0.1
May 9, 2026 $ 203.02
+0.00%
$ -- $ 0.01
May 8, 2026 $ 195.5
+3.05%
$ -- $ 7,967
May 7, 2026 $ 188.28
-1.91%
$ 188,276 $ 25,775
May 6, 2026 $ 191.66
+3.57%
$ 191,662 $ 8,801
May 5, 2026 $ 185.05
+0.51%
$ 185,048 $ 2,980
May 4, 2026 $ 184.11
+5.70%
$ 184,114 $ 6,725
May 3, 2026 $ 173.58
+2.63%
$ -- $ 2
May 1, 2026 $ 173.87
+6.47%
$ 173,875 $ 2,405
Apr 30, 2026 $ 161.89
-0.37%
$ 161,887 $ 559
Apr 29, 2026 $ 161.25
-2.92%
$ 161,251 $ 6,352
Apr 28, 2026 $ 165.85
-2.79%
$ 165,850 $ 11,677
Apr 27, 2026 $ 172.98
-0.80%
$ 172,981 $ 2,800
Apr 26, 2026 $ 173.64
+0.16%
$ -- $ 0
Apr 24, 2026 $ 174.16
-2.47%
$ 174,163 $ 1,909
Apr 23, 2026 $ 176.08
-4.09%
$ 176,079 $ 6,800
Apr 22, 2026 $ 187.43
+1.30%
$ 187,431 $ 4,460
Apr 21, 2026 $ 184.05
+3.08%
$ 184,055 $ 3,912
Apr 20, 2026 $ 177.61
+2.50%
$ 177,611 $ 23,813
Apr 17, 2026 $ 174.64
-1.90%
$ 174,639 $ 6,356
Apr 16, 2026 $ 177.94
+3.57%
$ 177,937 $ 28,922
Download