Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today $ 151.16
+0.00%
$ 151,163 $ 1.13 million
Yesterday $ 150.9
-3.34%
$ 151,073 $ 1.13 million
Aug 13, 2026 $ 156.12
+2.00%
$ 156,125 $ 448,245
Aug 12, 2026 $ 153.07
+3.90%
$ 153,066 $ 692,683
Aug 11, 2026 $ 147.33
-1.63%
$ 147,218 $ 459,164
Aug 10, 2026 $ 149.81
+1.85%
$ 149,331 $ 373,149
Aug 9, 2026 $ 147.09
-0.03%
$ 146,831 $ 32,788
Aug 8, 2026 $ 147.14
+0.26%
$ 147,139 $ 18,742
Aug 7, 2026 $ 146.75
+2.41%
$ 146,751 $ 530,400
Aug 6, 2026 $ 143.3
+0.55%
$ 143,660 $ 824,882
Aug 5, 2026 $ 142.52
-1.81%
$ 142,834 $ 923,663
Aug 4, 2026 $ 145.15
+1.75%
$ 145,194 $ 932,741
Aug 3, 2026 $ 142.53
+8.51%
$ 142,658 $ 625,431
Aug 2, 2026 $ 131.35
+1.44%
$ 131,120 $ 27,681
Aug 1, 2026 $ 129.48
-0.11%
$ 129,480 $ 34,733
Jul 31, 2026 $ 129.62
+0.46%
$ 129,622 $ 170,916
Jul 30, 2026 $ 129.03
+9.02%
$ 129,032 $ 92,662
Jul 29, 2026 $ 118.36
-1.54%
$ 118,360 $ 19,476
Jul 28, 2026 $ 120.21
+0.93%
$ 120,950 $ 18,113
Jul 27, 2026 $ 119.48
+1.10%
$ 119,477 $ 38,006
Jul 26, 2026 $ 120.96
+1.25%
$ -- $ 256
Jul 25, 2026 $ 117.98
+1.71%
$ 117,976 $ 161
Jul 24, 2026 $ 117.25
-2.04%
$ 117,247 $ 41,193
Jul 23, 2026 $ 119.83
-5.23%
$ 119,832 $ 65,302
Jul 22, 2026 $ 126.31
-5.56%
$ 126,313 $ 16,542
Jul 21, 2026 $ 130.51
+3.86%
$ 130,511 $ 55,465
Jul 20, 2026 $ 124.39
-3.92%
$ 124,391 $ 2,110
Jul 19, 2026 $ 131.12
+1.98%
$ -- $ 2
Jul 18, 2026 $ 128.57
+3.19%
$ 128,575 $ 406
Jul 17, 2026 $ 128.5
+4.41%
$ 128,502 $ 22,438
Jul 16, 2026 $ 124.25
-6.07%
$ 124,251 $ 6,221
Jul 15, 2026 $ 133.34
+3.12%
$ 133,337 $ 14,824
Jul 14, 2026 $ 128.5
-8.37%
$ 128,498 $ 21,792
Jul 13, 2026 $ 134.82
-13.58%
$ 134,820 $ 30,011
Jul 12, 2026 $ 155.28
+1.83%
$ 153,823 $ 2,143
Jul 11, 2026 $ 152.47
+5.75%
$ 152,475 $ 852
Jul 10, 2026 $ 140.8
-4.46%
$ 140,798 $ 6,583
Jul 9, 2026 $ 147.73
+4.47%
$ 147,734 $ 6,094
Jul 8, 2026 $ 140
-1.04%
$ 139,997 $ 4,003
Jul 7, 2026 $ 144.52
-0.91%
$ 144,516 $ 26,182
Jul 6, 2026 $ 145.4
+1.10%
$ 145,404 $ 7,017
Jul 3, 2026 $ 148.29
+0.00%
$ 148,290 $ 507
Jul 2, 2026 $ 146.33
+0.92%
$ 146,334 $ 45,405
Jul 1, 2026 $ 145
-0.62%
$ 145,003 $ 11,940
Jun 30, 2026 $ 149.6
-2.03%
$ 149,604 $ 10,651
Jun 29, 2026 $ 151.45
-0.12%
$ 151,449 $ 80,496
Jun 26, 2026 $ 151.64
+1.64%
$ 151,637 $ 5,584
Jun 25, 2026 $ 152.86
-2.72%
$ 152,861 $ 4,204
Jun 24, 2026 $ 157.14
-5.32%
$ 157,140 $ 21,252
Jun 23, 2026 $ 164.98
-6.52%
$ 164,976 $ 3,753
Download