Datadog Inc Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 109.28
+12.31%
$ -- $ 44,388
Jun 2023 $ 95.68
-5.78%
$ -- $ 6,832
May 2023 $ 93.69
+39.01%
$ -- $ 26,187
Apr 2023 $ 67.4
-7.53%
$ 134.8 billion $ 206,665
Mar 2023 $ 72.89
+4.14%
$ 145.78 billion $ 80,159
Feb 2023 $ 79.91
+7.25%
$ -- $ 29,272
Jan 2023 $ 74.51
+4.52%
$ 149.02 billion $ 35,480
Dec 2022 $ 72.83
-5.79%
$ -- $ 33,158
Nov 2022 $ 74.88
-3.19%
$ -- $ 11,305
Oct 2022 $ 81.73
-8.17%
$ -- $ 2,753
Sep 2022 $ 89
-12.60%
$ 178 billion $ 16,245
Aug 2022 $ 101.83
-0.02%
$ 203.65 billion $ 23,522
Jul 2022 $ 101.84
+6.70%
$ 203.69 billion $ 700,867
Jun 2022 $ 95.45
-0.18%
$ 190.9 billion $ 64,123
May 2022 $ 95.63
-21.13%
$ 191.25 billion $ 44,886
Apr 2022 $ 122.72
-21.23%
$ 245.43 billion $ 28,768
Mar 2022 $ 152.71
-5.94%
$ 305.42 billion $ 46,229
Feb 2022 $ 162.05
+11.18%
$ 324.1 billion $ 81,641
Jan 2022 $ 145.75
-12.61%
$ 291.51 billion $ 44,377
Dec 2021 $ 176.32
-1.32%
$ 352.65 billion $ 19,885
Nov 2021 $ 178.68
+7.64%
$ 357.35 billion $ 20,178
Oct 2021 $ 166
+18.05%
$ 332 billion $ 9,618
Sep 2021 $ 136.07
-0.92%
$ 272.14 billion $ 8,105
Aug 2021 $ 134.25
+18.15%
$ 268.5 billion $ 23,120
Jul 2021 $ 111.5
+8.96%
$ 223 billion $ 110,046
Jun 2021 $ 102.36
+8.16%
$ 20.47 million $ 17,596
May 2021 $ 93.66
+10.57%
$ 18.73 million $ 18,674
Apr 2021 $ 90.45
+8.70%
$ 18.09 million $ 22,587
Mar 2021 $ 76.75
-19.60%
$ 15.35 million $ 48,583
Feb 2021 $ 95.43
-8.76%
$ 19.09 million $ 51,690
Jan 2021 $ 99.17
+7.48%
$ 19.83 million $ 153,642
Dec 2020 $ 100.08
+9.76%
$ 20.02 million $ 24,480
Nov 2020 $ 96.06
+6.07%
$ 19.21 million $ 13,645
Oct 2020 $ 90.56
-11.34%
$ 18.11 million $ 66,594
Sep 2020 $ 102.15
+22.55%
$ 20.43 million $ 54,470
Aug 2020 $ 83.36
-10.76%
$ 16.67 million $ 505,827
Jul 2020 $ 93.41
+7.89%
$ 18.68 million $ 328,204
Jun 2020 $ 86.57
+22.04%
$ 17.31 million $ 168,866
May 2020 $ 70.93
+42.27%
$ 14.19 million $ 81,993
Download