Datadog Inc Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 109.28
+0.00%
$ -- $ 219
Jul 20, 2023 $ 109.28
-4.32%
$ 218.57 billion $ 219
Jul 19, 2023 $ 114.22
-0.61%
$ 228.45 billion $ 685
Jul 18, 2023 $ 112.77
-0.13%
$ -- $ 5,639
Jul 17, 2023 $ 112.64
+3.82%
$ 225.28 billion $ 5,632
Jul 16, 2023 $ 108.5
+0.00%
$ 217 billion $ 5,425
Jul 15, 2023 $ 108.5
+0.00%
$ 217 billion $ 5,425
Jul 14, 2023 $ 108.5
-2.33%
$ 217 billion $ 5,425
Jul 13, 2023 $ 107.04
+0.72%
$ -- $ 214
Jul 12, 2023 $ 106.28
+2.42%
$ 212.55 billion $ 3,082
Jul 11, 2023 $ 104.95
+3.70%
$ -- $ 735
Jul 10, 2023 $ 101.21
+3.46%
$ 202.42 billion $ 1,417
Jul 9, 2023 $ 97.83
+0.00%
$ 195.65 billion $ 3,326
Jul 8, 2023 $ 97.83
+0.00%
$ 195.65 billion $ 3,326
Jul 7, 2023 $ 97.83
-1.51%
$ 195.65 billion $ 3,326
Jul 6, 2023 $ 96.94
-1.64%
$ 193.89 billion $ 97
Jul 5, 2023 $ 98.56
+1.28%
$ 197.12 billion $ 197
Jun 22, 2023 $ 95.68
+4.22%
$ -- $ 765
Jun 21, 2023 $ 91.81
-0.70%
$ 183.62 billion $ 734
Jun 13, 2023 $ 99.11
+1.18%
$ -- $ 99
Jun 12, 2023 $ 97.95
+2.22%
$ 195.9 billion $ 98
Jun 11, 2023 $ 95.83
+0.00%
$ 191.65 billion $ 671
Jun 10, 2023 $ 95.83
+0.00%
$ 191.65 billion $ 671
Jun 9, 2023 $ 95.83
-0.44%
$ 191.65 billion $ 671
Jun 8, 2023 $ 96.25
+2.71%
$ 192.5 billion $ 866
Jun 7, 2023 $ 93.59
+0.05%
$ 187.18 billion $ 281
Jun 5, 2023 $ 98.04
-0.99%
$ -- $ 490
Jun 4, 2023 $ 99.03
+0.00%
$ 198.05 billion $ 495
Jun 3, 2023 $ 99.03
+0.00%
$ 198.05 billion $ 495
Jun 2, 2023 $ 99.03
-2.49%
$ 198.05 billion $ 495
May 25, 2023 $ 93.69
+1.55%
$ -- $ 5,247
May 24, 2023 $ 92.4
+0.28%
$ 184.8 billion $ 5,174
May 22, 2023 $ 91.84
-0.17%
$ -- $ 735
May 21, 2023 $ 92
+0.00%
$ 183.99 billion $ 736
May 20, 2023 $ 92
+0.00%
$ 183.99 billion $ 736
May 19, 2023 $ 92
-2.79%
$ 183.99 billion $ 736
May 18, 2023 $ 94.64
+3.79%
$ 189.27 billion $ 3,407
May 17, 2023 $ 91.1
+0.76%
$ 182.21 billion $ 911
May 16, 2023 $ 88.22
-0.46%
$ -- $ 618
May 15, 2023 $ 88.5
+0.12%
$ 176.99 billion $ 619
May 12, 2023 $ 87.38
+1.13%
$ -- $ 262
May 11, 2023 $ 86.58
+0.62%
$ 173.15 billion $ 1,039
May 10, 2023 $ 86.04
+8.05%
$ 172.08 billion $ 860
May 9, 2023 $ 79.63
-2.08%
$ 159.26 billion $ 637
May 8, 2023 $ 74.8
-2.12%
$ -- $ 748
May 7, 2023 $ 76.42
+0.00%
$ 152.84 billion $ 764
May 6, 2023 $ 76.42
+0.00%
$ 152.84 billion $ 764
May 5, 2023 $ 76.42
+1.03%
$ 152.84 billion $ 764
May 4, 2023 $ 75.64
+1.63%
$ 151.28 billion $ 1,362
May 1, 2023 $ 67.47
+0.10%
$ -- $ 67
Download