Datadog Inc Historical Data

DDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 101.93
-0.16%
$ 20.39 million $ 921
Jun 18, 2021 $ 102.03
+0.55%
$ 20.41 million $ 922
Jun 17, 2021 $ 101.5
-0.04%
$ 20.3 million $ 102
Jun 16, 2021 $ 94.99
-0.44%
$ 19 million $ 95
Jun 15, 2021 $ 95.43
-1.49%
$ 19.09 million $ 191
Jun 14, 2021 $ 96.85
-0.10%
$ 19.37 million $ 969
Jun 11, 2021 $ 93.91
-0.14%
$ 18.78 million $ 94
Jun 10, 2021 $ 94.19
-0.47%
$ 18.84 million $ 94
May 28, 2021 $ 93.66
+1.68%
$ 18.73 million $ 94
May 27, 2021 $ 92.19
+1.68%
$ 18.44 million $ 92
May 26, 2021 $ 90.66
+2.40%
$ 18.13 million $ 182
May 25, 2021 $ 88.48
-1.28%
$ 17.7 million $ 268
May 20, 2021 $ 86.63
+4.54%
$ 17.33 million $ 86
May 19, 2021 $ 82.88
-0.02%
$ 16.58 million $ 83
May 18, 2021 $ 82.92
+2.73%
$ 16.58 million $ 83
May 17, 2021 $ 80.7
-0.71%
$ 16.14 million $ 162
May 10, 2021 $ 75.85
-0.87%
$ 15.17 million $ 910
May 9, 2021 $ 76.51
-0.02%
$ 15.3 million $ 918
May 8, 2021 $ 76.51
+0.01%
$ 15.3 million $ 918
May 7, 2021 $ 76.51
+0.03%
$ 15.3 million $ 918
May 6, 2021 $ 76.5
-0.05%
$ 15.3 million $ 918
May 5, 2021 $ 76.52
-1.38%
$ 15.3 million $ 918
May 4, 2021 $ 77.62
-2.93%
$ 15.52 million $ 11,644
May 3, 2021 $ 79.98
-5.59%
$ 16 million $ 480
Apr 29, 2021 $ 90.45
-1.02%
$ 18.09 million $ 362
Apr 28, 2021 $ 91.38
-2.06%
$ 18.28 million $ 640
Apr 27, 2021 $ 93.28
+0.58%
$ 18.66 million $ 93
Apr 26, 2021 $ 92.73
+3.58%
$ 18.55 million $ 371
Apr 25, 2021 $ 89.51
+0.02%
$ 17.9 million $ 985
Apr 24, 2021 $ 89.49
-0.04%
$ 17.9 million $ 984
Apr 23, 2021 $ 89.51
+0.90%
$ 17.9 million $ 985
Apr 19, 2021 $ 89.64
-0.68%
$ 17.93 million $ 1,165
Apr 18, 2021 $ 90.23
+0.03%
$ 18.05 million $ 1,173
Apr 17, 2021 $ 90.21
+0.00%
$ 18.04 million $ 1,173
Apr 16, 2021 $ 90.23
-0.64%
$ 18.05 million $ 1,173
Apr 15, 2021 $ 95.94
+2.96%
$ 19.19 million $ 96
Apr 14, 2021 $ 93.12
-1.16%
$ 18.62 million $ 93
Apr 13, 2021 $ 94.21
-0.29%
$ 18.84 million $ 1,884
Apr 12, 2021 $ 88.27
-0.30%
$ 17.65 million $ 177
Apr 11, 2021 $ 88.54
+0.01%
$ 17.71 million $ 177
Apr 10, 2021 $ 88.53
+0.00%
$ 17.71 million $ 177
Apr 9, 2021 $ 88.53
+0.35%
$ 17.71 million $ 177
Apr 8, 2021 $ 88.2
+2.11%
$ 17.64 million $ 353
Apr 7, 2021 $ 86.41
-2.51%
$ 17.28 million $ 605
Apr 6, 2021 $ 88.65
+6.69%
$ 17.73 million $ 2,216
Apr 5, 2021 $ 83.05
-4.58%
$ 16.61 million $ 914
Apr 4, 2021 $ 87.04
+0.01%
$ 17.41 million $ 1,654
Apr 3, 2021 $ 87.05
+0.00%
$ 17.41 million $ 1,654
Apr 2, 2021 $ 87.05
+0.01%
$ 17.41 million $ 1,654
Apr 1, 2021 $ 87.05
+4.61%
$ 17.41 million $ 1,654