Datadog Inc Historical Data

DDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 99.82
+1.71%
$ 19.96 million $ 200
Jan 27, 2021 $ 98.06
-4.17%
$ 19.61 million $ 490
Jan 26, 2021 $ 108.66
+0.77%
$ 21.73 million $ 21,732
Jan 24, 2021 $ 104.77
-0.03%
$ 20.95 million $ 1,886
Jan 23, 2021 $ 104.77
-0.09%
$ 20.95 million $ 1,886
Jan 22, 2021 $ 104.77
+1.62%
$ 20.95 million $ 1,886
Jan 21, 2021 $ 103.13
-0.80%
$ 20.63 million $ 103
Jan 20, 2021 $ 103.99
+5.25%
$ 20.8 million $ 1,248
Jan 19, 2021 $ 98.85
+0.93%
$ 19.77 million $ 99
Jan 16, 2021 $ 99.58
-0.04%
$ 19.92 million $ 1,095
Jan 15, 2021 $ 99.62
-0.81%
$ 19.92 million $ 1,096
Jan 14, 2021 $ 104.99
-0.04%
$ 21 million $ 19,949
Jan 13, 2021 $ 105.03
-0.50%
$ 21.01 million $ 19,956
Jan 12, 2021 $ 105.51
+1.39%
$ 21.1 million $ 20,048
Jan 11, 2021 $ 104.08
+4.43%
$ 20.82 million $ 624
Jan 10, 2021 $ 99.66
+0.09%
$ 19.93 million $ 14,949
Jan 9, 2021 $ 99.59
+0.08%
$ 19.92 million $ 14,939
Jan 8, 2021 $ 99.53
+3.53%
$ 19.91 million $ 14,929
Jan 7, 2021 $ 96.14
+5.55%
$ 19.23 million $ 16,055
Jan 6, 2021 $ 91.08
-1.29%
$ 18.22 million $ 273
Dec 29, 2020 $ 100.08
+0.06%
$ 20.02 million $ 200
Dec 28, 2020 $ 99.96
-2.10%
$ 19.99 million $ 500
Dec 24, 2020 $ 107.98
-2.25%
$ 21.6 million $ 540
Dec 23, 2020 $ 110.22
-0.34%
$ 22.04 million $ 551
Dec 22, 2020 $ 110.61
+4.29%
$ 22.12 million $ 553
Dec 21, 2020 $ 106.09
+0.10%
$ 21.22 million $ 530
Dec 17, 2020 $ 107.64
+3.30%
$ 21.53 million $ 2,476
Dec 16, 2020 $ 104.21
+3.06%
$ 20.84 million $ 2,397
Dec 15, 2020 $ 98.67
-0.02%
$ 19.73 million $ 2,072
Dec 14, 2020 $ 98.72
+0.01%
$ 19.74 million $ 2,073
Dec 13, 2020 $ 98.68
-0.02%
$ 19.74 million $ 2,072
Dec 12, 2020 $ 98.73
+0.07%
$ 19.75 million $ 2,073
Dec 11, 2020 $ 98.84
-2.33%
$ 19.77 million $ 2,076
Dec 10, 2020 $ 101.18
-0.17%
$ 20.24 million $ 4,755
Dec 4, 2020 $ 99.04
+2.11%
$ 19.81 million $ 297
Dec 3, 2020 $ 97
+4.18%
$ 19.4 million $ 291
Dec 2, 2020 $ 93.09
+2.10%
$ 18.62 million $ 1,024
Nov 30, 2020 $ 96.06
-0.04%
$ 19.21 million $ 192
Nov 29, 2020 $ 96.09
+0.03%
$ 19.22 million $ 192
Nov 28, 2020 $ 96.05
-0.05%
$ 19.21 million $ 192
Nov 27, 2020 $ 96.07
+2.90%
$ 19.21 million $ 192
Nov 26, 2020 $ 93.34
+0.23%
$ 18.67 million $ 93
Nov 25, 2020 $ 93.15
+4.73%
$ 18.63 million $ 93
Nov 24, 2020 $ 88.96
+1.12%
$ 17.79 million $ 178
Nov 23, 2020 $ 88.82
-0.02%
$ 17.76 million $ 89
Nov 22, 2020 $ 88.82
+0.03%
$ 17.76 million $ 89
Nov 21, 2020 $ 88.8
+0.04%
$ 17.76 million $ 89
Nov 20, 2020 $ 88.77
+0.18%
$ 17.75 million $ 89
Nov 19, 2020 $ 88.61
+1.78%
$ 17.72 million $ 1,329
Nov 18, 2020 $ 87.06
-0.81%
$ 17.41 million $ 174