Datadog Inc Historical Data

DDOG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 87.76
+0.70%
$ 17.55 million $ 439
Nov 16, 2020 $ 85.47
-0.09%
$ 17.09 million $ 513
Nov 15, 2020 $ 85.54
+0.10%
$ 17.11 million $ 513
Nov 14, 2020 $ 85.46
-0.07%
$ 17.09 million $ 513
Nov 13, 2020 $ 85.52
-4.79%
$ 17.1 million $ 513
Nov 12, 2020 $ 89.82
+3.71%
$ 17.96 million $ 1,078
Nov 11, 2020 $ 86.61
-6.29%
$ 17.32 million $ 866
Nov 10, 2020 $ 92.43
-2.34%
$ 18.49 million $ 277
Nov 9, 2020 $ 94.64
-5.74%
$ 18.93 million $ 95
Nov 6, 2020 $ 101.52
+0.04%
$ 20.3 million $ 102
Nov 5, 2020 $ 101.2
+3.88%
$ 20.24 million $ 202
Nov 4, 2020 $ 97.43
+8.54%
$ 19.49 million $ 2,143
Nov 3, 2020 $ 89.75
+1.78%
$ 17.95 million $ 987
Nov 2, 2020 $ 88.19
-2.70%
$ 17.64 million $ 1,235
Nov 1, 2020 $ 90.63
+0.08%
$ 18.13 million $ 1,178
Oct 31, 2020 $ 90.56
-0.11%
$ 18.11 million $ 1,177
Oct 30, 2020 $ 90.66
-5.83%
$ 18.13 million $ 1,179
Oct 29, 2020 $ 96.27
-0.58%
$ 19.25 million $ 866
Oct 28, 2020 $ 96.84
-4.34%
$ 19.37 million $ 872
Oct 27, 2020 $ 101.21
-0.80%
$ 20.24 million $ 4,049
Oct 26, 2020 $ 102.05
+0.05%
$ 20.41 million $ 2,653
Oct 25, 2020 $ 102
-0.06%
$ 20.4 million $ 2,652
Oct 24, 2020 $ 102.05
-0.02%
$ 20.41 million $ 2,653
Oct 23, 2020 $ 102.07
+3.21%
$ 20.41 million $ 2,654
Oct 22, 2020 $ 98.89
-2.99%
$ 19.78 million $ 989
Oct 21, 2020 $ 101.93
-6.07%
$ 20.39 million $ 3,772
Oct 20, 2020 $ 108.52
-3.27%
$ 21.7 million $ 760
Oct 19, 2020 $ 112.2
+0.01%
$ 22.44 million $ 5,273
Oct 18, 2020 $ 112.19
-0.01%
$ 22.44 million $ 5,273
Oct 17, 2020 $ 112.21
-0.02%
$ 22.44 million $ 5,274
Oct 16, 2020 $ 112.23
-0.90%
$ 22.45 million $ 5,275
Oct 15, 2020 $ 113.24
-0.28%
$ 22.65 million $ 3,737
Oct 14, 2020 $ 113.57
-2.64%
$ 22.71 million $ 2,612
Oct 13, 2020 $ 116.64
+3.90%
$ 23.33 million $ 233
Oct 12, 2020 $ 112.27
+0.57%
$ 22.45 million $ 5,838
Oct 11, 2020 $ 111.63
-0.01%
$ 22.33 million $ 447
Oct 10, 2020 $ 111.63
-0.05%
$ 22.33 million $ 447
Oct 9, 2020 $ 111.68
-0.44%
$ 22.34 million $ 447
Oct 8, 2020 $ 104.55
-0.04%
$ 20.91 million $ 209
Oct 7, 2020 $ 104.6
+0.53%
$ 20.92 million $ 209
Oct 6, 2020 $ 104.05
-2.40%
$ 20.81 million $ 624
Oct 5, 2020 $ 106.61
+3.08%
$ 21.32 million $ 320
Oct 4, 2020 $ 103.43
+0.01%
$ 20.69 million $ 1,758
Oct 3, 2020 $ 103.43
+0.04%
$ 20.69 million $ 1,758
Oct 2, 2020 $ 103.39
-0.12%
$ 20.68 million $ 1,758
Oct 1, 2020 $ 103.5
+1.32%
$ 20.7 million $ 828
Sep 30, 2020 $ 102.15
+2.53%
$ 20.43 million $ 1,430
Sep 25, 2020 $ 87.51
+0.00%
$ 17.5 million $ 263
Sep 24, 2020 $ 87.52
-3.88%
$ 17.5 million $ 263
Sep 23, 2020 $ 91.05
+3.41%
$ 18.21 million $ 273