Coinranking
Datadog Inc Historical Data
DDOG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $ 88.04 | -0.07% | ||
| Sep 21, 2020 | $ 88.11 | +6.16% | ||
| Sep 19, 2020 | $ 85.6 | -0.17% | ||
| Sep 18, 2020 | $ 85.71 | -1.83% | ||
| Sep 17, 2020 | $ 87.3 | -2.48% | ||
| Sep 16, 2020 | $ 89.51 | +1.77% | ||
| Sep 15, 2020 | $ 87.95 | +4.38% | ||
| Sep 14, 2020 | $ 84.26 | +0.05% | ||
| Sep 10, 2020 | $ 83.06 | +1.83% | ||
| Sep 9, 2020 | $ 81.58 | +2.39% | ||
| Sep 8, 2020 | $ 79.67 | +0.39% | ||
| Sep 7, 2020 | $ 79.34 | -0.01% | ||
| Sep 6, 2020 | $ 79.36 | -0.06% | ||
| Sep 5, 2020 | $ 79.39 | +0.13% | ||
| Sep 4, 2020 | $ 79.29 | -0.80% | ||
| Sep 3, 2020 | $ 79.95 | -4.71% | ||
| Sep 2, 2020 | $ 83.91 | -2.02% | ||
| Sep 1, 2020 | $ 85.63 | +2.75% | ||
| Aug 31, 2020 | $ 83.36 | +0.92% | ||
| Aug 28, 2020 | $ 84.31 | +1.13% | ||
| Aug 27, 2020 | $ 83.38 | -3.21% | ||
| Aug 26, 2020 | $ 86.14 | +3.21% | ||
| Aug 25, 2020 | $ 83.45 | -0.03% | ||
| Aug 22, 2020 | $ 85.88 | -0.03% | ||
| Aug 21, 2020 | $ 85.92 | +0.44% | ||
| Aug 20, 2020 | $ 85.54 | -0.39% | ||
| Aug 19, 2020 | $ 82.84 | -0.20% | ||
| Aug 18, 2020 | $ 83.01 | +0.22% | ||
| Aug 17, 2020 | $ 82.83 | +2.50% | ||
| Aug 16, 2020 | $ 80.83 | -0.10% | ||
| Aug 15, 2020 | $ 80.89 | +0.09% | ||
| Aug 14, 2020 | $ 80.82 | -1.60% | ||
| Aug 13, 2020 | $ 82.17 | +5.40% | ||
| Aug 11, 2020 | $ 77.87 | +2.21% | ||
| Aug 10, 2020 | $ 76.19 | +1.50% | ||
| Aug 9, 2020 | $ 75.05 | +0.00% | ||
| Aug 8, 2020 | $ 75 | -0.08% | ||
| Aug 7, 2020 | $ 75.06 | -16.32% | ||
| Aug 6, 2020 | $ 89.7 | -4.66% | ||
| Aug 5, 2020 | $ 94.08 | +0.03% | ||
| Aug 4, 2020 | $ 94.05 | -1.34% | ||
| Aug 3, 2020 | $ 95.36 | +2.00% | ||
| Aug 2, 2020 | $ 93.46 | -0.03% | ||
| Aug 1, 2020 | $ 93.48 | +0.08% | ||
| Jul 31, 2020 | $ 93.41 | +0.85% | ||
| Jul 30, 2020 | $ 92.63 | +2.95% | ||
| Jul 29, 2020 | $ 89.98 | +1.97% | ||
| Jul 28, 2020 | $ 88.24 | +0.65% | ||
| Jul 27, 2020 | $ 87.68 | +3.51% | ||
| Jul 26, 2020 | $ 84.71 | +0.06% | ||