Datadog Inc Historical Data

DDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 67.4
+0.00%
$ 134.8 billion $ 67
Apr 29, 2023 $ 67.4
+0.00%
$ 134.8 billion $ 67
Apr 28, 2023 $ 67.4
-0.63%
$ 134.8 billion $ 67
Apr 27, 2023 $ 67.84
-3.18%
$ 135.68 billion $ 339
Apr 26, 2023 $ 70.07
+4.04%
$ 140.14 billion $ 1,191
Apr 25, 2023 $ 67.38
+5.69%
$ 134.75 billion $ 943
Apr 20, 2023 $ 68.38
-1.14%
$ -- $ 68
Apr 19, 2023 $ 69.26
-0.34%
$ 138.52 billion $ 69
Apr 3, 2023 $ 72.01
-1.21%
$ -- $ 67,401
Apr 2, 2023 $ 72.89
+0.00%
$ 145.78 billion $ 68,225
Apr 1, 2023 $ 72.89
+0.00%
$ 145.78 billion $ 68,225
Mar 31, 2023 $ 72.89
-0.27%
$ 145.78 billion $ 68,225
Mar 30, 2023 $ 68.82
+1.02%
$ -- $ 69
Mar 29, 2023 $ 68.13
-1.10%
$ 136.25 billion $ 68
Mar 28, 2023 $ 66.21
+0.78%
$ -- $ 1,655
Mar 27, 2023 $ 65.7
+0.69%
$ 131.4 billion $ 1,643
Mar 26, 2023 $ 65.25
+0.00%
$ 130.5 billion $ 2,023
Mar 25, 2023 $ 65.25
+0.00%
$ 130.5 billion $ 2,023
Mar 24, 2023 $ 65.25
-3.54%
$ 130.5 billion $ 2,023
Mar 23, 2023 $ 67.65
+1.15%
$ 135.29 billion $ 68
Mar 22, 2023 $ 66.88
-4.18%
$ 133.75 billion $ 869
Mar 21, 2023 $ 69.8
+5.68%
$ 139.59 billion $ 70
Mar 20, 2023 $ 66.05
+0.75%
$ 132.09 billion $ 132
Mar 17, 2023 $ 68.42
-1.11%
$ -- $ 411
Mar 16, 2023 $ 69.19
+0.92%
$ 138.37 billion $ 415
Mar 15, 2023 $ 66.95
+1.30%
$ -- $ 67
Mar 14, 2023 $ 66.09
+1.01%
$ 132.18 billion $ 66
Mar 13, 2023 $ 67.39
+3.07%
$ -- $ 67
Mar 12, 2023 $ 65.38
+0.00%
$ 130.76 billion $ 65
Mar 11, 2023 $ 65.38
+0.00%
$ 130.76 billion $ 65
Mar 10, 2023 $ 65.38
-6.53%
$ 130.76 billion $ 65
Mar 9, 2023 $ 69.95
-0.06%
$ 139.9 billion $ 70
Feb 23, 2023 $ 79.91
-0.87%
$ -- $ 160
Feb 22, 2023 $ 80.59
+2.19%
$ 161.19 billion $ 161
Feb 21, 2023 $ 78.87
-0.04%
$ 157.73 billion $ 158
Feb 17, 2023 $ 82.37
+2.35%
$ -- $ 412
Feb 15, 2023 $ 85.09
-0.17%
$ -- $ 425
Feb 14, 2023 $ 85.24
+4.70%
$ 170.48 billion $ 426
Feb 13, 2023 $ 80.55
+0.31%
$ -- $ 1,289
Feb 12, 2023 $ 80.3
+0.00%
$ 160.59 billion $ 1,285
Feb 11, 2023 $ 80.3
+0.00%
$ 160.59 billion $ 1,285
Feb 10, 2023 $ 80.3
-4.78%
$ 160.59 billion $ 1,285
Feb 9, 2023 $ 84.32
+0.21%
$ 168.65 billion $ 422
Feb 8, 2023 $ 82.88
+2.23%
$ 165.76 billion $ 83
Feb 7, 2023 $ 81.15
+4.39%
$ 162.3 billion $ 162
Feb 6, 2023 $ 77.73
-3.04%
$ 155.47 billion $ 777
Feb 5, 2023 $ 80.18
+0.00%
$ 160.35 billion $ 5,452
Feb 4, 2023 $ 80.18
+0.00%
$ 160.35 billion $ 5,452
Feb 3, 2023 $ 80.18
-2.73%
$ 160.35 billion $ 5,452
Feb 2, 2023 $ 82.31
-1.80%
$ 164.63 billion $ 494