Datadog Inc Historical Data

DDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 93.81
-13.34%
$ 187.61 billion $ 11,700
Jul 4 $ 108.24
+7.70%
$ 216.48 billion $ 648,026
Jun 27 $ 100.5
-5.90%
$ 201 billion $ 5,159
Jun 20 $ 106.8
+24.91%
$ 213.6 billion $ 21,932
Jun 13 $ 85.5
-11.22%
$ 171 billion $ 2,561
Jun 6 $ 96.31
-8.55%
$ 192.62 billion $ 24,162
May 30 $ 105.31
+7.45%
$ 210.62 billion $ 14,693
May 23 $ 98
+2.74%
$ 196.01 billion $ 6,677
May 16 $ 95.39
-11.85%
$ 190.78 billion $ 28,713
May 9 $ 94.72
-14.14%
$ 189.45 billion $ 290
May 2 $ 110.32
-9.01%
$ 220.64 billion $ 7,838
Apr 25 $ 122.72
+4.13%
$ 245.43 billion $ 9,480
Apr 18 $ 117.85
-9.12%
$ 235.7 billion $ 7,967
Apr 11 $ 135.63
-2.17%
$ 271.25 billion $ 4,303
Apr 4 $ 134.33
-13.77%
$ 268.66 billion $ 7,017
Mar 28 $ 152.71
+4.65%
$ 305.42 billion $ 11,105
Mar 21 $ 145.93
-1.78%
$ 291.86 billion $ 24,224
Mar 14 $ 134.65
+5.98%
$ 269.3 billion $ 6,879
Mar 7 $ 138.69
+1.06%
$ 277.38 billion $ 3,231
Feb 28 $ 150.35
-6.46%
$ 300.69 billion $ 1,113
Feb 21 $ 159.72
-0.95%
$ 319.43 billion $ 19,901
Feb 14 $ 162.11
-3.01%
$ 324.22 billion $ 6,385
Feb 7 $ 167.13
+11.70%
$ 334.27 billion $ 52,488
Jan 31 $ 149.63
+9.62%
$ 299.26 billion $ 2,834
Jan 24 $ 136.5
+8.76%
$ 273 billion $ 3,993
Jan 17 $ 125.51
-6.25%
$ 251.02 billion $ 2,140
Jan 10 $ 134.06
-4.16%
$ 268.11 billion $ 1,295
Jan 3 $ 143
-14.26%
$ 286.01 billion $ 36,658
Dec 20 $ 176.32
+4.41%
$ 352.65 billion $ 854
Dec 13 $ 168.87
+6.09%
$ 337.74 billion $ 7,275
Dec 6 $ 177.3
+10.64%
$ 354.59 billion $ 10,759
Nov 29 $ 169.7
-9.11%
$ 339.4 billion $ 1,359
Nov 22 $ 181.13
-5.96%
$ 362.27 billion $ 2,709
Nov 15 $ 192.63
+1.58%
$ 385.25 billion $ 2,679
Nov 8 $ 191.09
+3.17%
$ 382.18 billion $ 2,474
Nov 1 $ 185.22
+11.58%
$ 370.44 billion $ 11,953
Oct 25 $ 166
+2.25%
$ 332 billion $ 1,589
Oct 18 $ 154.14
+0.00%
$ 308.28 billion $ 154
Oct 11 $ 154.14
+3.08%
$ 308.28 billion $ 3,418
Oct 4 $ 144.15
+2.51%
$ 288.3 billion $ 4,291
Sep 27 $ 136.07
-7.41%
$ 272.14 billion $ 278
Sep 20 $ 146.96
+5.13%
$ 293.92 billion $ 2,167
Sep 13 $ 143.29
+4.98%
$ 286.58 billion $ 1,813
Sep 6 $ 136.49
+0.51%
$ 272.98 billion $ 1,793
Aug 30 $ 135.8
-1.11%
$ 271.6 billion $ 2,054
Aug 23 $ 134.25
+2.61%
$ 268.5 billion $ 3,829
Aug 16 $ 130.83
-3.13%
$ 261.66 billion $ 1,444
Aug 9 $ 135.06
+4.02%
$ 270.12 billion $ 2,822
Aug 2 $ 130.81
+15.12%
$ 261.62 billion $ 15,025
Jul 26 $ 111.5
+0.84%
$ 223 billion $ 16,833