Datadog Inc Historical Data

DDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 83.53
+12.10%
$ 167.05 billion $ 4,093
Jan 31, 2023 $ 74.51
+1.41%
$ 149.02 billion $ 820
Jan 30, 2023 $ 73.47
-4.82%
$ 146.95 billion $ 2,866
Jan 29, 2023 $ 77.19
+0.00%
$ 154.39 billion $ 5,326
Jan 28, 2023 $ 77.19
+0.00%
$ 154.39 billion $ 5,326
Jan 27, 2023 $ 77.19
+2.26%
$ 154.39 billion $ 5,326
Jan 26, 2023 $ 75.49
+6.20%
$ 150.98 billion $ 4,831
Jan 25, 2023 $ 71.08
-7.57%
$ 142.16 billion $ 4,691
Jan 24, 2023 $ 76.9
+2.74%
$ 153.8 billion $ 692
Jan 23, 2023 $ 74.85
+5.25%
$ 149.7 billion $ 150
Jan 22, 2023 $ 71.12
+0.00%
$ 142.23 billion $ 996
Jan 21, 2023 $ 71.12
+0.00%
$ 142.23 billion $ 996
Jan 20, 2023 $ 71.12
+3.73%
$ 142.23 billion $ 996
Jan 18, 2023 $ 70.83
-2.70%
$ 141.65 billion $ 71
Jan 17, 2023 $ 72.79
-0.21%
$ 145.58 billion $ 291
Jan 13, 2023 $ 69.83
+1.01%
$ 139.66 billion $ 140
Jan 12, 2023 $ 69.13
+3.39%
$ 138.26 billion $ 830
Jan 11, 2023 $ 69.17
+3.61%
$ 138.34 billion $ 69
Jan 10, 2023 $ 66.76
+1.18%
$ 133.52 billion $ 334
Jan 9, 2023 $ 65.99
+3.20%
$ 131.98 billion $ 264
Jan 8, 2023 $ 63.95
+0.00%
$ 127.89 billion $ 64
Jan 7, 2023 $ 63.95
+0.00%
$ 127.89 billion $ 64
Jan 6, 2023 $ 63.95
+0.46%
$ 127.89 billion $ 64
Jan 5, 2023 $ 63.62
-8.26%
$ 127.23 billion $ 64
Jan 4, 2023 $ 69.34
-3.67%
$ 138.68 billion $ 139
Jan 3, 2023 $ 72.06
+1.08%
$ 144.11 billion $ 72
Dec 30, 2022 $ 72.83
-0.17%
$ 145.65 billion $ 2,258
Dec 29, 2022 $ 74.11
+5.87%
$ 148.22 billion $ 4,669
Dec 23, 2022 $ 72.22
-1.88%
$ 144.44 billion $ 3,322
Dec 22, 2022 $ 73.18
-5.46%
$ 146.36 billion $ 5,123
Dec 21, 2022 $ 77.33
+1.34%
$ 154.65 billion $ 1,005
Dec 20, 2022 $ 76.3
-0.01%
$ 152.6 billion $ 916
Dec 19, 2022 $ 76.42
-1.93%
$ 152.84 billion $ 993
Dec 16, 2022 $ 77.45
-0.90%
$ -- $ 1,781
Dec 15, 2022 $ 78.15
-2.25%
$ 156.3 billion $ 1,797
Dec 13, 2022 $ 80.55
+4.89%
$ 161.1 billion $ 81
Dec 12, 2022 $ 76.8
+3.47%
$ 153.59 billion $ 77
Dec 11, 2022 $ 74.22
+0.00%
$ 148.44 billion $ 74
Dec 10, 2022 $ 74.22
+0.00%
$ 148.44 billion $ 74
Dec 9, 2022 $ 74.22
-0.09%
$ 148.44 billion $ 74
Dec 8, 2022 $ 74.29
+8.67%
$ 148.58 billion $ 74
Dec 7, 2022 $ 68.36
-1.13%
$ 136.72 billion $ 273
Dec 6, 2022 $ 69.14
-1.80%
$ 138.28 billion $ 1,037
Dec 5, 2022 $ 70.41
-4.00%
$ 140.82 billion $ 9,224
Dec 2, 2022 $ 74.5
-4.33%
$ 149 billion $ 149
Dec 1, 2022 $ 77.88
+0.74%
$ 155.75 billion $ 156
Nov 29, 2022 $ 74.88
+1.80%
$ -- $ 75
Nov 28, 2022 $ 73.55
-1.83%
$ 147.1 billion $ 74
Nov 27, 2022 $ 74.92
+0.00%
$ 149.84 billion $ 75
Nov 26, 2022 $ 74.92
+0.00%
$ 149.84 billion $ 75