Datadog Inc Historical Data

DDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 93.46
+10.33%
$ 18.69 million $ 17,662
Jul 20 $ 84.71
-2.58%
$ 16.94 million $ 86,400
Jul 13 $ 86.97
-9.73%
$ 17.39 million $ 120,824
Jul 6 $ 96.33
+7.84%
$ 19.27 million $ 70,232
Jun 29 $ 89.35
+6.06%
$ 17.87 million $ 43,501
Jun 22 $ 84.24
-2.41%
$ 16.85 million $ 116,542
Jun 15 $ 86.33
+5.36%
$ 17.27 million $ 11,000
Jun 8 $ 78.01
+3.10%
$ 15.6 million $ 27,792
Jun 1 $ 71.21
+0.39%
$ 14.24 million $ 3,491
May 25 $ 70.93
-2.77%
$ 14.19 million $ 7,197
May 18 $ 72.94
+8.64%
$ 14.59 million $ 5,574
May 11 $ 67.14
+29.89%
$ 13.43 million $ 64,571
May 4 $ 51.68
+3.68%
$ 10.34 million $ 4,651
Download