Datadog Inc Historical Data

DDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 101.84
+2.51%
$ 203.69 billion $ 815
Jul 28, 2022 $ 99.35
+8.68%
$ 198.7 billion $ 1,490
Jul 27, 2022 $ 91.45
+2.26%
$ 182.9 billion $ 549
Jul 26, 2022 $ 89.43
-1.05%
$ 178.86 billion $ 537
Jul 25, 2022 $ 90.38
-3.93%
$ 180.76 billion $ 2,260
Jul 24, 2022 $ 94.08
+0.00%
$ 188.15 billion $ 5,927
Jul 23, 2022 $ 94.08
+0.00%
$ 188.15 billion $ 5,927
Jul 22, 2022 $ 94.08
-5.39%
$ 188.15 billion $ 5,927
Jul 21, 2022 $ 99.44
-1.55%
$ 198.87 billion $ 2,685
Jul 20, 2022 $ 101
+7.07%
$ 202.01 billion $ 7,575
Jul 19, 2022 $ 94.34
+0.41%
$ 188.67 billion $ 2,075
Jul 18, 2022 $ 91.48
-2.47%
$ 182.97 billion $ 732
Jul 17, 2022 $ 93.81
+0.00%
$ 187.61 billion $ 2,814
Jul 16, 2022 $ 93.81
+0.00%
$ 187.61 billion $ 2,814
Jul 15, 2022 $ 93.81
-1.27%
$ 187.61 billion $ 2,814
Jul 14, 2022 $ 95.02
-1.26%
$ 190.03 billion $ 95
Jul 13, 2022 $ 96.64
-0.78%
$ 193.28 billion $ 580
Jul 12, 2022 $ 97.4
-6.44%
$ 194.79 billion $ 292
Jul 11, 2022 $ 104.1
-3.82%
$ 208.2 billion $ 2,290
Jul 10, 2022 $ 108.24
+0.00%
$ 216.48 billion $ 214,532
Jul 9, 2022 $ 108.24
+0.00%
$ 216.48 billion $ 214,532
Jul 8, 2022 $ 108.24
+0.32%
$ 216.48 billion $ 214,532
Jul 7, 2022 $ 107.9
+0.83%
$ 215.79 billion $ 108
Jul 6, 2022 $ 107
-0.04%
$ 214.01 billion $ 1,284
Jul 5, 2022 $ 107.05
+6.51%
$ 214.09 billion $ 2,034
Jul 4, 2022 $ 100.5
+0.00%
$ 201 billion $ 1,005
Jul 3, 2022 $ 100.5
+0.00%
$ 201 billion $ 1,005
Jul 2, 2022 $ 100.5
+0.00%
$ 201 billion $ 1,005
Jul 1, 2022 $ 100.5
+5.29%
$ 201 billion $ 1,005
Jun 30, 2022 $ 95.45
-3.39%
$ 190.9 billion $ 1,145
Jun 29, 2022 $ 98.8
+1.65%
$ 197.59 billion $ 99
Jun 28, 2022 $ 97.19
-0.79%
$ 194.38 billion $ 680
Jun 27, 2022 $ 109.5
+2.53%
$ 219 billion $ 219
Jun 26, 2022 $ 106.8
+0.00%
$ 213.6 billion $ 214
Jun 25, 2022 $ 106.8
+0.00%
$ 213.6 billion $ 214
Jun 24, 2022 $ 106.8
+6.35%
$ 213.6 billion $ 214
Jun 23, 2022 $ 100.32
+9.74%
$ 200.64 billion $ 9,129
Jun 22, 2022 $ 91.13
+1.60%
$ 182.27 billion $ 4,374
Jun 21, 2022 $ 89.7
+4.91%
$ 179.4 billion $ 7,445
Jun 20, 2022 $ 85.5
+0.00%
$ 171 billion $ 342
Jun 19, 2022 $ 85.5
+0.00%
$ 171 billion $ 342
Jun 18, 2022 $ 85.5
+0.00%
$ 171 billion $ 342
Jun 17, 2022 $ 85.5
+3.63%
$ 171 billion $ 342
Jun 16, 2022 $ 82.2
-9.25%
$ 164.41 billion $ 822
Jun 15, 2022 $ 90.59
+3.22%
$ 181.17 billion $ 272
Jun 14, 2022 $ 87.56
+1.66%
$ 175.11 billion $ 350
Jun 13, 2022 $ 90.5
-6.03%
$ 181 billion $ 91
Jun 12, 2022 $ 96.31
+0.00%
$ 192.62 billion $ 96
Jun 11, 2022 $ 96.31
+0.00%
$ 192.62 billion $ 96
Jun 10, 2022 $ 96.31
-8.67%
$ 192.62 billion $ 96