Datadog Inc Historical Data

DDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 105.45
-2.65%
$ 210.9 billion $ 3,269
Jun 8, 2022 $ 108.33
+0.43%
$ 216.65 billion $ 325
Jun 7, 2022 $ 107.87
+1.06%
$ 215.73 billion $ 20,063
Jun 6, 2022 $ 108.05
+2.60%
$ 216.1 billion $ 216
Jun 5, 2022 $ 105.31
+0.00%
$ 210.62 billion $ 211
Jun 4, 2022 $ 105.31
+0.00%
$ 210.62 billion $ 211
Jun 3, 2022 $ 105.31
-4.91%
$ 210.62 billion $ 211
Jun 2, 2022 $ 110.5
+13.07%
$ 220.99 billion $ 12,596
Jun 1, 2022 $ 97.72
+2.20%
$ 195.45 billion $ 98
May 31, 2022 $ 95.63
-2.43%
$ 191.25 billion $ 191
May 30, 2022 $ 98
+0.00%
$ 196.01 billion $ 1,176
May 29, 2022 $ 98
+0.00%
$ 196.01 billion $ 1,176
May 28, 2022 $ 98
+0.00%
$ 196.01 billion $ 1,176
May 27, 2022 $ 98
+9.23%
$ 196.01 billion $ 1,176
May 26, 2022 $ 89.72
+6.37%
$ 179.45 billion $ 90
May 25, 2022 $ 84.35
-3.42%
$ 168.7 billion $ 337
May 24, 2022 $ 87.34
-4.41%
$ 174.67 billion $ 2,445
May 23, 2022 $ 92.22
-3.32%
$ 184.45 billion $ 277
May 22, 2022 $ 95.39
+0.00%
$ 190.78 billion $ 3,434
May 21, 2022 $ 95.39
+0.00%
$ 190.78 billion $ 3,434
May 20, 2022 $ 95.39
-2.69%
$ 190.78 billion $ 3,434
May 19, 2022 $ 97.33
+10.63%
$ 194.65 billion $ 12,944
May 18, 2022 $ 87.97
-7.91%
$ 175.95 billion $ 616
May 17, 2022 $ 95.63
-1.85%
$ 191.25 billion $ 1,530
May 16, 2022 $ 97.66
-9.75%
$ 195.32 billion $ 3,320
May 10, 2022 $ 94.72
-3.07%
$ 189.45 billion $ 95
May 9, 2022 $ 97.73
-11.42%
$ 195.45 billion $ 195
May 8, 2022 $ 110.32
+0.00%
$ 220.64 billion $ 221
May 7, 2022 $ 110.32
+0.00%
$ 220.64 billion $ 221
May 6, 2022 $ 110.32
-1.11%
$ 220.64 billion $ 221
May 5, 2022 $ 111.03
-8.99%
$ 222.06 billion $ 2,554
May 4, 2022 $ 122
+5.77%
$ 244 billion $ 4,392
May 3, 2022 $ 115.35
-4.86%
$ 230.7 billion $ 231
Apr 29, 2022 $ 122.72
-3.18%
$ 245.43 billion $ 123
Apr 28, 2022 $ 126.38
-1.40%
$ 252.75 billion $ 379
Apr 27, 2022 $ 122.13
-0.35%
$ 244.25 billion $ 122
Apr 26, 2022 $ 122.56
+0.46%
$ 245.12 billion $ 245
Apr 25, 2022 $ 121.28
+2.91%
$ 242.55 billion $ 8,611
Apr 24, 2022 $ 117.85
+0.00%
$ 235.7 billion $ 825
Apr 23, 2022 $ 117.85
+0.00%
$ 235.7 billion $ 825
Apr 22, 2022 $ 117.85
-3.24%
$ 235.7 billion $ 825
Apr 21, 2022 $ 121.8
-4.11%
$ 243.6 billion $ 365
Apr 20, 2022 $ 131.67
-3.14%
$ 263.34 billion $ 132
Apr 19, 2022 $ 135.94
+2.90%
$ 271.89 billion $ 3,806
Apr 18, 2022 $ 132.12
+1.88%
$ 264.23 billion $ 1,189
Apr 15, 2022 $ 135.63
+0.00%
$ 271.25 billion $ 678
Apr 14, 2022 $ 136.2
-4.83%
$ 272.4 billion $ 1,226
Apr 13, 2022 $ 143.12
+4.65%
$ 286.23 billion $ 1,717
Apr 12, 2022 $ 136.39
-1.62%
$ 272.78 billion $ 682
Apr 8, 2022 $ 134.33
-2.80%
$ 268.66 billion $ 269