Datadog Inc Historical Data

DDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 138.19
+1.10%
$ 276.39 billion $ 553
Apr 6, 2022 $ 137
-6.45%
$ 274 billion $ 2,740
Apr 5, 2022 $ 146.63
-5.95%
$ 293.25 billion $ 2,053
Apr 4, 2022 $ 155.89
+0.07%
$ 311.79 billion $ 1,403
Mar 31, 2022 $ 152.71
+0.20%
$ 305.42 billion $ 3,818
Mar 30, 2022 $ 152.15
-1.77%
$ 304.3 billion $ 4,108
Mar 29, 2022 $ 154.89
+3.79%
$ 309.78 billion $ 1,239
Mar 28, 2022 $ 149.24
+2.27%
$ 298.48 billion $ 1,940
Mar 27, 2022 $ 145.93
+0.00%
$ 291.86 billion $ 5,253
Mar 26, 2022 $ 145.93
+0.00%
$ 291.86 billion $ 5,253
Mar 25, 2022 $ 145.93
-4.08%
$ 291.86 billion $ 5,253
Mar 24, 2022 $ 152.14
+0.46%
$ 304.28 billion $ 6,390
Mar 23, 2022 $ 147.19
-1.29%
$ 294.37 billion $ 1,030
Mar 22, 2022 $ 149.11
+0.36%
$ 298.22 billion $ 1,044
Mar 17, 2022 $ 134.65
+1.35%
$ 269.3 billion $ 2,962
Mar 16, 2022 $ 132.85
+5.48%
$ 265.7 billion $ 3,321
Mar 15, 2022 $ 118.8
-0.80%
$ 237.59 billion $ 119
Mar 14, 2022 $ 119.25
-6.14%
$ 238.51 billion $ 477
Mar 10, 2022 $ 138.69
-2.45%
$ 277.38 billion $ 277
Mar 9, 2022 $ 142.18
+12.33%
$ 284.35 billion $ 1,280
Mar 8, 2022 $ 126.56
-1.89%
$ 253.13 billion $ 253
Mar 7, 2022 $ 129.2
-5.85%
$ 258.4 billion $ 1,421
Mar 3, 2022 $ 150.35
-5.49%
$ 300.69 billion $ 150
Mar 2, 2022 $ 159.07
-2.79%
$ 318.14 billion $ 318
Mar 1, 2022 $ 160.16
-1.35%
$ 320.33 billion $ 320
Feb 28, 2022 $ 162.05
+0.82%
$ 324.1 billion $ 324
Feb 23, 2022 $ 159.72
-0.97%
$ 319.43 billion $ 9,902
Feb 22, 2022 $ 161.28
+0.02%
$ 322.55 billion $ 9,999
Feb 18, 2022 $ 162.11
-1.53%
$ 324.22 billion $ 811
Feb 17, 2022 $ 164.63
-5.06%
$ 329.25 billion $ 2,469
Feb 16, 2022 $ 173.39
+2.38%
$ 346.79 billion $ 2,601
Feb 15, 2022 $ 169.36
+2.51%
$ 338.72 billion $ 339
Feb 14, 2022 $ 165.22
-1.15%
$ 330.44 billion $ 165
Feb 13, 2022 $ 167.13
+0.00%
$ 334.27 billion $ 5,850
Feb 12, 2022 $ 167.13
+0.00%
$ 334.27 billion $ 5,850
Feb 11, 2022 $ 167.13
-4.09%
$ 334.27 billion $ 5,850
Feb 10, 2022 $ 174.35
+8.53%
$ 348.69 billion $ 25,977
Feb 9, 2022 $ 160.64
+3.12%
$ 321.28 billion $ 5,140
Feb 8, 2022 $ 151.71
-1.22%
$ 303.41 billion $ 759
Feb 7, 2022 $ 153.13
+2.34%
$ 306.25 billion $ 3,063
Feb 6, 2022 $ 149.63
+0.00%
$ 299.26 billion $ 748
Feb 5, 2022 $ 149.63
+0.00%
$ 299.26 billion $ 748
Feb 4, 2022 $ 149.63
+6.53%
$ 299.26 billion $ 748
Feb 1, 2022 $ 148.92
+2.17%
$ 297.84 billion $ 298
Jan 31, 2022 $ 145.75
+6.78%
$ 291.51 billion $ 292
Jan 30, 2022 $ 136.5
+0.00%
$ 273 billion $ 956
Jan 29, 2022 $ 136.5
+0.00%
$ 273 billion $ 956
Jan 28, 2022 $ 136.5
+6.23%
$ 273 billion $ 956
Jan 27, 2022 $ 127.91
-1.78%
$ 255.82 billion $ 128
Jan 26, 2022 $ 130.23
+2.34%
$ 260.45 billion $ 260