Realty Income (Reality Tokenized) Historical Data

rO
Download
Date Close Price change Market cap Trading volume
Today $ 63.69
+0.00%
$ -- $ 405.86 million
Yesterday $ 63.69
+0.00%
$ -- $ 407.55 million
Jul 2, 2026 $ 63.69
+2.84%
$ -- $ 407.54 million
Jul 1, 2026 $ 61.93
-0.34%
$ -- $ 353.59 million
Jun 30, 2026 $ 62.14
-1.29%
$ -- $ 500.96 million
Jun 29, 2026 $ 62.95
-0.05%
$ -- $ 308.08 million
Jun 28, 2026 $ 62.98
+0.00%
$ -- $ 515.59 million
Jun 27, 2026 $ 62.98
+0.00%
$ -- $ 524.64 million
Jun 26, 2026 $ 62.98
+1.58%
$ -- $ 524.64 million
Jun 25, 2026 $ 62
+0.16%
$ -- $ 298.53 million
Jun 24, 2026 $ 61.9
+0.85%
$ -- $ 392.92 million
Jun 23, 2026 $ 61.38
+1.49%
$ -- $ 553.02 million
Jun 22, 2026 $ 60.48
+0.00%
$ -- $ 452.94 million
Jun 21, 2026 $ 60.48
+0.00%
$ -- $ 28.45 million
Jun 20, 2026 $ 60.48
+0.00%
$ -- $ 28.45 million
Jun 19, 2026 $ 60.48
+0.00%
$ -- $ 783 million
Jun 18, 2026 $ 60.48
-0.49%
$ -- $ 783.04 million
Jun 17, 2026 $ 60.78
-2.20%
$ -- $ 370.04 million
Jun 16, 2026 $ 62.15
+0.05%
$ -- $ 282.91 million
Jun 15, 2026 $ 62.12
-0.88%
$ -- $ 332.37 million
Jun 14, 2026 $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 13, 2026 $ 62.67
+0.00%
$ -- $ 361.21 million
Jun 12, 2026 $ 62.67
+1.21%
$ -- $ 361.2 million
Download